Eastern Hydropower share price
Close · 3 November 2026
- Open
- 324.00
- High
- 329.90
- Low
- 320.00
- Prev close
- 324.00
- Volume
- 5,746
- 52 weeks
- 295.00 to 474.00
Key figures
- Market cap
- Rs 201.50 crore
- Listed shares
- 62,00,000
- Cash yield (last FY)
- No record
- Paid-up value
- Rs 100
In the same sector
Order book
The best five bids and asks, once you sign in.
Financials
EPS, P/E and book value from its quarterly reports, once you sign in.
Broker flow
Rs 8.51 crore across 72 brokers, last 30 days
Every broker that bought and sold, once you sign in.
On record
- Listed on NEPSE
- 13 December 2022
- Regulator
- Nepal Hydropower Board
Month by month
12 months, December 2025 to November 2026
Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.
Across these months
- Months up
- 5 of 12
- Best month
- Jan 2026, +13.87%
- Worst month
- Aug 2026, −11.79%
- Highest high
- 474.00 in Jan 2026
- Lowest low
- 295.00 in Aug 2026
- Most shares traded
- 13,22,937 in Jan 2026
How often it closed higher
- Monday
- 23 of 50 · 46%
- Tuesday
- 24 of 51 · 47%
- Wednesday
- 20 of 51 · 39%
- Thursday
- 23 of 48 · 48%
- Friday
- 9 of 24 · 38%
A record of past sessions, not a forecast.
Dividends
No declaration for EHPL in the record, which holds book closures from October 2021; an earlier one would not show here.
In brief
Eastern Hydropower Limited (EHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 December 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 325.00 on 3 November 2026, up 0.31% on the session, 17% of the way from its 52-week low of Rs 295.00 to its high of Rs 474.00. Its market capitalisation is Rs 201.50 crore across 62,00,000 listed shares, 80.0% of them held by promoters. Over the last 17 sessions, Rs 8.51 crore of EHPL traded through 72 brokers, about Rs 0.50 crore a session. Its busiest month in the record was January 2026, when 13,22,937 shares changed hands over 18 sessions.
Last updated 3 November 2026.
Compare
Tools
Learn
Follow this stock on Punji
Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.
