Session range
Rs 307.50Rs 314.20
Opened at Rs 308.00 and closed at Rs 312.00.
52-week range
Rs 295.00Rs 559.80
The last close sits 6% of the way up the year's range.
Ownership
Public 20.0%Promoter 80.0%
12,40,000 public and 49,60,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 193.44 crore
At Rs 312.00 across 62,00,000 listed shares, listed 13 December 2022.
Eastern Hydropower Limited trades on the Nepal Stock Exchange under the symbol EHPL and is classified in the Hydro Power sector. It has 62,00,000 listed shares, of which 12,40,000 are in public hands and 49,60,000 are held by promoters, and at Rs 312.00 that values the company at Rs 193.44 crore. This page is a record of what the floorsheet shows for EHPL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold EHPL.
NEPSE published 22 sessions of floorsheet for EHPL between 4 August 2026 and 3 September 2026. Across that window Rs 15.54 crore of EHPL changed hands, and the single busiest broker handled 10.38% of it.
Accumulating: largest net buyers
Imperial Securities Company Pvt. Ltd. carried the largest net buying position in EHPL over the window, buying Rs 0.66 crore against Rs 0.26 crore sold across 19 sessions, for a net Rs 0.40 crore and 12,369 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Imperial Securities Company Pvt. Ltd. | 19 | 0.66 | 0.26 | +0.40 | 12,369 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 0.45 | 0.11 | +0.33 | 10,512 | |
| Online Securities Pvt. Ltd. | 22 | 0.43 | 0.14 | +0.29 | 8,896 | |
| SUN SECURITIES PVT LTD | 10 | 0.75 | 0.50 | +0.25 | 7,120 | |
| Naasa Securities Co. Ltd. | 22 | 0.52 | 0.36 | +0.16 | 4,738 | |
| Premier Securities Company Ltd. | 15 | 0.20 | 0.04 | +0.16 | 4,975 | |
| Sani Securities Company Ltd. | 22 | 0.50 | 0.37 | +0.13 | 3,877 | |
| ABC Securities Private Limited | 16 | 0.17 | 0.05 | +0.12 | 3,941 |
Distributing: largest net sellers
On the other side, Malla & Malla Stock Broking Company Pvt. Limited sold Rs 1.52 crore of EHPL against Rs 0.09 crore bought over 10 sessions, a net position of Rs 1.43 crore and 43,399 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Malla & Malla Stock Broking Company Pvt. Limited | 10 | 0.09 | 1.52 | -1.43 | -43,399 | |
| Nepal Stock House (PVT) Ltd. | 16 | 0.15 | 1.09 | -0.94 | -30,105 | |
| Sweta Securities Private Limited | 16 | 0.08 | 0.33 | -0.25 | -7,594 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 11 | 0.01 | 0.11 | -0.10 | -2,900 | |
| Nepal Investment And Securities Trading Private Limited | 20 | 0.10 | 0.19 | -0.09 | -2,731 | |
| Sumeru Securities Pvt. Ltd. | 5 | 0.02 | 0.09 | -0.07 | -2,139 | |
| South Asian Bulls Pvt. Ltd. | 14 | 0.05 | 0.11 | -0.06 | -1,819 | |
| Indira securities pvt. ltd | 7 | 0.05 | 0.11 | -0.06 | -1,905 |
Price history
How EHPL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 303.50 | 312.00 | 303.50 | 312.00 | +2.80% | 23,819 | 3 | |
| August 2026 | 346.30 | 347.90 | 300.00 | 300.00 | -13.37% | 2,22,715 | 20 | |
| July 2026 | 391.60 | 391.60 | 328.30 | 340.10 | -13.15% | 3,21,588 | 23 | |
| June 2026 | 410.10 | 416.80 | 365.00 | 373.00 | -9.05% | 3,24,787 | 22 | |
| May 2026 | 392.00 | 411.80 | 370.00 | 402.00 | +2.55% | 4,07,569 | 18 | |
| April 2026 | 426.00 | 438.70 | 383.20 | 391.40 | -8.12% | 7,79,855 | 21 | |
| March 2026 | 406.00 | 470.00 | 402.00 | 426.00 | +4.93% | 11,75,882 | 18 | |
| February 2026 | 458.00 | 458.00 | 400.00 | 410.00 | -10.48% | 9,18,566 | 17 | |
| January 2026 | 402.90 | 474.00 | 386.50 | 449.80 | +11.64% | 13,22,937 | 18 | |
| December 2025 | 435.00 | 471.00 | 389.00 | 395.00 | -9.20% | 10,64,729 | 20 | |
| November 2025 | 459.80 | 469.00 | 385.00 | 437.90 | -4.76% | 21,93,260 | 21 | |
| October 2025 | 519.70 | 525.00 | 422.70 | 469.00 | -9.76% | 45,695 | 13 |
The range column plots each month's low to high against the Rs 300.00 to Rs 525.00 span of the whole table, with a tick at the closing price.
Corporate actions
What EHPL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for EHPL.
No declaration for EHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Eastern Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.