Ghalemdi Hydro share price
Close · 3 November 2026
- Open
- 335.00
- High
- 340.90
- Low
- 331.00
- Prev close
- 335.00
- Volume
- 4,26,518
- 52 weeks
- 205.00 to 343.00
Key figures
- Market cap
- Rs 549.95 crore
- Listed shares
- 1,65,00,000
- Cash yield (last FY)
- No record
- Paid-up value
- Rs 100
In the same sector
Order book
The best five bids and asks, once you sign in.
Financials
EPS, P/E and book value from its quarterly reports, once you sign in.
Broker flow
Rs 876.95 crore across 89 brokers, last 30 days
Every broker that bought and sold, once you sign in.
On record
- Listed on NEPSE
- 15 February 2019
- Regulator
- Nepal Hydropower Board
Month by month
12 months, December 2025 to November 2026
Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.
Across these months
- Months up
- 8 of 12
- Best month
- Sep 2026, +23.41%
- Worst month
- Jun 2026, −12.04%
- Highest high
- 343.00 in Nov 2026
- Lowest low
- 205.00 in Dec 2025
- Most shares traded
- 1,39,04,673 in Oct 2026
How often it closed higher
- Monday
- 23 of 50 · 46%
- Tuesday
- 27 of 51 · 53%
- Wednesday
- 23 of 51 · 45%
- Thursday
- 24 of 48 · 50%
- Friday
- 11 of 24 · 46%
A record of past sessions, not a forecast.
Dividends
No declaration for GHL in the record, which holds book closures from October 2021; an earlier one would not show here.
In brief
Ghalemdi Hydro Limited (GHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 15 February 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 333.30 on 3 November 2026, down 0.51% on the session, 93% of the way from its 52-week low of Rs 205.00 to its high of Rs 343.00. Its market capitalisation is Rs 549.95 crore across 1,65,00,000 listed shares, 70.0% of them held by promoters. Over the last 17 sessions, Rs 876.95 crore of GHL traded through 89 brokers, about Rs 51.59 crore a session. Its busiest month in the record was October 2026, when 1,39,04,673 shares changed hands over 17 sessions.
Last updated 3 November 2026.
Compare
Tools
Learn
Follow this stock on Punji
Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.
