Session range
Rs 220.00Rs 235.00
Opened at Rs 235.00 and closed at Rs 221.00.
52-week range
Rs 197.10Rs 290.00
The last close sits 26% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
49,50,000 public and 1,15,50,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 364.65 crore
At Rs 221.00 across 1,65,00,000 listed shares, listed 15 February 2019.
Ghalemdi Hydro Limited trades on the Nepal Stock Exchange under the symbol GHL and is classified in the Hydro Power sector. It has 1,65,00,000 listed shares, of which 49,50,000 are in public hands and 1,15,50,000 are held by promoters, and at Rs 221.00 that values the company at Rs 364.65 crore. This page is a record of what the floorsheet shows for GHL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold GHL.
NEPSE published 22 sessions of floorsheet for GHL between 4 August 2026 and 3 September 2026. Across that window Rs 164.17 crore of GHL changed hands, and the single busiest broker handled 6.09% of it.
Accumulating: largest net buyers
S.P.S.A. Securities Limited carried the largest net buying position in GHL over the window, buying Rs 4.06 crore against Rs 1.01 crore sold across 14 sessions, for a net Rs 3.05 crore and 1,26,030 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| S.P.S.A. Securities Limited | 14 | 4.06 | 1.01 | +3.05 | 1,26,030 | |
| Himalayan Securities Limited | 12 | 2.53 | 0.29 | +2.24 | 88,010 | |
| Blue Chip Securities Ltd | 9 | 2.07 | 0.50 | +1.57 | 65,131 | |
| Stoxkarts Securities Limited | 12 | 2.03 | 0.61 | +1.42 | 58,738 | |
| Capital Hub P. Ltd | 8 | 1.27 | 0.03 | +1.24 | 50,786 | |
| MILKY WAY SHARE BROKER COMPANY LTD | 9 | 0.89 | 0.07 | +0.82 | 34,900 | |
| ABC Securities Private Limited | 22 | 2.30 | 1.49 | +0.82 | 34,427 | |
| Oxford Securities Pvt. Ltd. | 19 | 1.05 | 0.48 | +0.57 | 23,563 |
Distributing: largest net sellers
On the other side, Sani Securities Company Ltd. sold Rs 5.45 crore of GHL against Rs 3.31 crore bought over 22 sessions, a net position of Rs 2.14 crore and 91,802 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 22 | 3.31 | 5.45 | -2.14 | -91,802 | |
| Pragyan Securities (PVT) Ltd. | 6 | 0.05 | 1.61 | -1.57 | -60,707 | |
| Premier Securities Company Ltd. | 22 | 4.26 | 5.74 | -1.48 | -60,619 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 21 | 0.97 | 2.31 | -1.34 | -53,091 | |
| South Asian Bulls Pvt. Ltd. | 15 | 0.81 | 2.08 | -1.27 | -52,221 | |
| Kumari Securities Private Limited | 21 | 0.63 | 1.47 | -0.84 | -33,610 | |
| Opal Securities Investment (PVT) Ltd. | 17 | 0.64 | 1.30 | -0.66 | -25,007 | |
| Global IME Securities Limited | 14 | 0.10 | 0.75 | -0.65 | -27,976 |
Price history
How GHL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 223.00 | 224.30 | 221.00 | 221.00 | -0.90% | 1,54,774 | 3 | |
| August 2026 | 227.70 | 256.70 | 220.00 | 220.00 | -3.38% | 32,60,387 | 20 | |
| July 2026 | 215.00 | 234.00 | 214.50 | 226.80 | +5.49% | 6,84,750 | 23 | |
| June 2026 | 238.00 | 246.70 | 215.00 | 215.50 | -9.45% | 7,25,008 | 22 | |
| May 2026 | 234.90 | 257.00 | 227.00 | 245.00 | +4.30% | 9,53,722 | 18 | |
| April 2026 | 248.00 | 268.00 | 225.10 | 234.00 | -5.65% | 32,69,183 | 21 | |
| March 2026 | 238.00 | 290.00 | 231.40 | 252.30 | +6.01% | 72,01,505 | 18 | |
| February 2026 | 242.00 | 266.90 | 225.50 | 240.00 | -0.83% | 49,88,280 | 17 | |
| January 2026 | 211.00 | 247.80 | 207.40 | 238.80 | +13.18% | 27,58,273 | 18 | |
| December 2025 | 215.00 | 217.00 | 205.00 | 211.60 | -1.58% | 6,35,812 | 20 | |
| November 2025 | 220.30 | 228.00 | 208.30 | 215.00 | -2.41% | 9,96,598 | 21 | |
| October 2025 | 228.00 | 229.30 | 197.10 | 216.00 | -5.26% | 7,76,410 | 13 |
The range column plots each month's low to high against the Rs 197.10 to Rs 290.00 span of the whole table, with a tick at the closing price.
Corporate actions
What GHL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for GHL.
No declaration for GHL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Ghalemdi Hydro has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.