GVL

Green Ventures share price

Rs 571.10+0.19%+Rs 1.10

Close · 3 November 2026

Open: 570.00
High: 580.00
Low: 566.00
Prev close: 570.00
Volume: 2,05,007
52 weeks: 461.00 to 602.00

Key figures

Market cap: Rs 1,963.16 crore
Place in 52-week range: 78%
Listed shares: 3,43,75,000
Promoter · public: 80.00% · 20.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 351.61 crore across 88 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +10.79% up; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 55,767; Over the last 12 months
Listed on NEPSE: 17 April 2022
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for GVL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	571.10	−1.91% down	582.00	587.00	566.00	5,27,272	2
October 2026	582.20	+17.85% up	496.00	599.70	487.00	26,17,874	17
September 2026	494.00	+4.66% up	468.00	504.00	465.10	3,24,987	18
August 2026	472.00	−3.08% down	487.00	492.00	461.00	1,86,419	20
July 2026	487.00	+4.55% up	467.00	500.00	461.00	2,37,109	23
June 2026	465.80	−6.77% down	491.00	504.70	465.10	2,41,378	22
May 2026	499.60	+2.48% up	480.00	503.00	475.00	2,45,284	18
April 2026	487.50	−2.50% down	495.10	510.00	470.00	5,96,978	21
March 2026	500.00	+3.20% up	480.00	566.10	480.00	17,98,377	18
February 2026	484.50	−4.44% down	509.00	509.00	474.00	10,43,418	17
January 2026	507.00	−0.59% down	501.10	564.00	490.00	28,62,373	18
December 2025	510.00	−6.93% down	552.90	602.00	499.20	12,52,621	20

Across these months

Months up: 5 of 12
Best month: Oct 2026, +17.85%
Worst month: Dec 2025, −6.93%
Highest high: 602.00 in Dec 2025
Lowest low: 461.00 in Jul 2026
Most shares traded: 28,62,373 in Jan 2026

How often it closed higher

Monday: 21 of 50 · 42%
Tuesday: 20 of 51 · 39%
Wednesday: 23 of 51 · 45%
Thursday: 23 of 48 · 48%
Friday: 15 of 24 · 63%

A record of past sessions, not a forecast.

Dividends

No declaration for GVL in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Green Ventures Limited (GVL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 17 April 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 571.10 on 3 November 2026, up 0.19% on the session, 78% of the way from its 52-week low of Rs 461.00 to its high of Rs 602.00. Its market capitalisation is Rs 1,963.16 crore across 3,43,75,000 listed shares, 80.0% of them held by promoters. Over the last 17 sessions, Rs 351.61 crore of GVL traded through 88 brokers, about Rs 20.68 crore a session. Its busiest month in the record was January 2026, when 28,62,373 shares changed hands over 18 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)