HHL

Himalayan Hydropower share price

Rs 355.00−0.36%−Rs 1.30

Close · 3 November 2026

Open: 360.00
High: 360.00
Low: 351.00
Prev close: 356.30
Volume: 18,660
52 weeks: 309.00 to 416.60

Key figures

Market cap: Rs 388.73 crore
Place in 52-week range: 43%
Listed shares: 1,09,50,000
Promoter · public: 79.45% · 20.55%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 50.02 crore across 89 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +1.89% up; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 52,891; Over the last 12 months
Listed on NEPSE: 5 August 2022
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for HHL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	355.00	−0.56% down	345.00	367.00	345.00	88,272	2
October 2026	357.00	+2.00% up	347.00	379.50	323.00	6,51,979	17
September 2026	350.00	+10.41% up	311.10	353.90	310.00	4,92,096	18
August 2026	317.00	−6.76% down	340.00	348.00	315.00	3,78,909	20
July 2026	340.00	+2.41% up	330.00	362.00	309.00	5,50,783	23
June 2026	332.00	−10.03% down	365.00	385.00	324.90	7,33,193	22
May 2026	369.00	−3.91% down	380.00	397.00	351.50	7,34,545	18
April 2026	384.00	+7.56% up	364.00	416.60	326.10	33,04,657	21
March 2026	357.00	+6.28% up	337.00	400.00	330.00	18,02,354	18
February 2026	335.90	−2.92% down	352.00	375.00	324.50	11,75,112	17
January 2026	346.00	+6.49% up	321.60	355.00	318.50	7,91,864	18
December 2025	324.90	−5.06% down	343.00	353.90	318.00	6,14,813	20

Across these months

Months up: 6 of 12
Best month: Sep 2026, +10.41%
Worst month: Jun 2026, −10.03%
Highest high: 416.60 in Apr 2026
Lowest low: 309.00 in Jul 2026
Most shares traded: 33,04,657 in Apr 2026

How often it closed higher

Monday: 13 of 50 · 26%
Tuesday: 25 of 51 · 49%
Wednesday: 23 of 51 · 45%
Thursday: 23 of 48 · 48%
Friday: 13 of 24 · 54%

A record of past sessions, not a forecast.

Dividends

No declaration for HHL in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Himalayan Hydropower Limited (HHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 5 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 355.00 on 3 November 2026, down 0.36% on the session, 43% of the way from its 52-week low of Rs 309.00 to its high of Rs 416.60. Its market capitalisation is Rs 388.73 crore across 1,09,50,000 listed shares, 79.5% of them held by promoters. Over the last 17 sessions, Rs 50.02 crore of HHL traded through 89 brokers, about Rs 2.94 crore a session. Its busiest month in the record was April 2026, when 33,04,657 shares changed hands over 21 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)