IHL

Ingwa Hydropower share price

Rs 312.00−0.03%−Rs 0.10

Close · 3 November 2026

Open: 310.00
High: 315.00
Low: 307.30
Prev close: 312.10
Volume: 14,909
52 weeks: 282.50 to 638.00

Key figures

Market cap: Rs 187.20 crore
Place in 52-week range: 8%
Listed shares: 60,00,000
Promoter · public: 70.00% · 30.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 7.14 crore across 71 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −43.83% down; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 14,517; Over the last 12 months
Listed on NEPSE: 19 June 2023
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for IHL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	312.00	−2.80% down	313.10	320.00	307.30	24,868	2
October 2026	321.00	+1.49% up	321.00	332.00	301.00	98,447	17
September 2026	316.30	+7.22% up	295.00	360.00	285.20	1,57,339	18
August 2026	295.00	−15.71% down	352.00	363.00	282.50	1,44,382	20
July 2026	350.00	−0.85% down	363.00	379.80	329.00	1,60,145	23
June 2026	353.00	−17.52% down	428.00	428.00	350.00	3,64,553	22
May 2026	428.00	+8.35% up	391.00	455.00	365.00	6,10,400	18
April 2026	395.00	−22.23% down	500.00	507.90	395.00	1,44,238	21
March 2026	507.90	+0.06% up	499.00	569.20	492.30	2,07,742	18
February 2026	507.60	−13.53% down	575.30	586.90	496.00	2,55,871	17
January 2026	587.00	+4.82% up	548.80	595.00	524.30	4,38,162	18
December 2025	560.00	+1.99% up	549.00	638.00	521.00	5,00,410	20

Across these months

Months up: 6 of 12
Best month: May 2026, +8.35%
Worst month: Apr 2026, −22.23%
Highest high: 638.00 in Dec 2025
Lowest low: 282.50 in Aug 2026
Most shares traded: 6,10,400 in May 2026

How often it closed higher

Monday: 15 of 50 · 30%
Tuesday: 21 of 51 · 41%
Wednesday: 20 of 51 · 39%
Thursday: 21 of 48 · 44%
Friday: 8 of 24 · 33%

A record of past sessions, not a forecast.

Dividends

No declaration for IHL in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Ingwa Hydropower Limited (IHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 19 June 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 312.00 on 3 November 2026, down 0.03% on the session, 8% of the way from its 52-week low of Rs 282.50 to its high of Rs 638.00. Its market capitalisation is Rs 187.20 crore across 60,00,000 listed shares, 70.0% of them held by promoters. Over the last 17 sessions, Rs 7.14 crore of IHL traded through 71 brokers, about Rs 0.42 crore a session. Its busiest month in the record was May 2026, when 6,10,400 shares changed hands over 18 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)