JOSHI

Joshi Hydropower Development share price

Rs 259.00+0.39%+Rs 1.00

Close · 3 November 2026

Open: 258.20
High: 261.00
Low: 257.00
Prev close: 258.00
Volume: 7,166
52 weeks: 245.00 to 388.60

Key figures

Market cap: Rs 158.72 crore
Place in 52-week range: 10%
Listed shares: 61,28,100
Promoter · public: 54.48% · 45.52%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 9.42 crore across 75 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −15.25% down; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 42,350; Over the last 12 months
Listed on NEPSE: 6 January 2019
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for JOSHI
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	259.00	−1.56% down	266.30	266.30	257.00	17,928	2
October 2026	263.10	+0.80% up	264.90	268.90	248.00	1,84,014	17
September 2026	261.00	+2.35% up	252.50	274.90	250.20	2,35,781	18
August 2026	255.00	−9.89% down	283.00	315.00	245.00	9,86,077	20
July 2026	283.00	+9.01% up	252.00	285.00	246.00	3,16,682	23
June 2026	259.60	−9.86% down	284.29	294.00	255.00	2,65,351	22
May 2026	288.00	+3.97% up	278.00	294.00	271.00	2,24,093	18
April 2026	277.00	−8.88% down	304.00	310.00	272.00	7,75,377	21
March 2026	304.00	+4.83% up	287.20	332.50	280.00	15,38,618	18
February 2026	290.00	−4.61% down	306.00	326.00	282.00	14,87,439	17
January 2026	304.00	+6.26% up	285.00	320.00	279.00	12,57,297	18
December 2025	286.10	−10.31% down	313.00	329.00	271.00	17,74,312	20

Across these months

Months up: 6 of 12
Best month: Jul 2026, +9.01%
Worst month: Dec 2025, −10.31%
Highest high: 332.50 in Mar 2026
Lowest low: 245.00 in Aug 2026
Most shares traded: 17,74,312 in Dec 2025

How often it closed higher

Monday: 17 of 50 · 34%
Tuesday: 28 of 51 · 55%
Wednesday: 19 of 51 · 37%
Thursday: 23 of 48 · 48%
Friday: 9 of 24 · 38%

A record of past sessions, not a forecast.

Dividends

No declaration for JOSHI in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Joshi Hydropower Development Company Ltd (JOSHI) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 6 January 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 259.00 on 3 November 2026, up 0.39% on the session, 10% of the way from its 52-week low of Rs 245.00 to its high of Rs 388.60. Its market capitalisation is Rs 158.72 crore across 61,28,100 listed shares, 54.5% of them held by promoters. Over the last 17 sessions, Rs 9.42 crore of JOSHI traded through 75 brokers, about Rs 0.55 crore a session. Its busiest month in the record was December 2025, when 17,74,312 shares changed hands over 20 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)