Session range
Rs 779.00Rs 804.00
Opened at Rs 803.00 and closed at Rs 802.00.
52-week range
Rs 780.00Rs 1,928.90
The last close sits 2% of the way up the year's range.
Ownership
Public 20.0%Promoter 80.0%
2,94,919 public and 11,79,679 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 118.26 crore
At Rs 802.00 across 14,74,598 listed shares, listed 20 August 2023.
Kutheli Bukhari Small Hydropower Limited trades on the Nepal Stock Exchange under the symbol KBSH and is classified in the Hydro Power sector. It has 14,74,598 listed shares, of which 2,94,919 are in public hands and 11,79,679 are held by promoters, and at Rs 802.00 that values the company at Rs 118.26 crore. This page is a record of what the floorsheet shows for KBSH: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold KBSH.
NEPSE published 22 sessions of floorsheet for KBSH between 4 August 2026 and 3 September 2026. Across that window Rs 51.49 crore of KBSH changed hands, and the single busiest broker handled 32.78% of it.
Accumulating: largest net buyers
Sani Securities Company Ltd. carried the largest net buying position in KBSH over the window, buying Rs 1.16 crore against Rs 0.83 crore sold across 22 sessions, for a net Rs 0.33 crore and 3,686 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 22 | 1.16 | 0.83 | +0.33 | 3,686 | |
| Aryatara Investment & Securities | 21 | 0.81 | 0.51 | +0.31 | 3,750 | |
| Premier Securities Company Ltd. | 22 | 1.73 | 1.44 | +0.29 | 3,178 | |
| Opal Securities Investment (PVT) Ltd. | 16 | 0.51 | 0.28 | +0.22 | 2,349 | |
| Siprabi Securities Pvt. Ltd. | 17 | 0.22 | 0.04 | +0.19 | 2,255 | |
| Oxford Securities Pvt. Ltd. | 11 | 0.31 | 0.12 | +0.19 | 2,264 | |
| Arun Securities (PVT) Ltd. | 10 | 0.17 | 0.01 | +0.16 | 1,802 | |
| Agrawal Securities (PVT) Ltd. | 22 | 0.36 | 0.21 | +0.15 | 1,651 |
Distributing: largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 1.49 crore of KBSH against Rs 0.60 crore bought over 22 sessions, a net position of Rs 0.90 crore and 10,704 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 22 | 0.60 | 1.49 | -0.90 | -10,704 | |
| Nabil Stock Dealer Ltd. | 8 | 0.00 | 0.45 | -0.45 | -4,707 | |
| R.B.B. Securities Company Ltd | 5 | 0.02 | 0.44 | -0.42 | -4,490 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 19 | 0.28 | 0.70 | -0.42 | -4,837 | |
| Trishakti Securities Public Limited | 21 | 1.04 | 1.41 | -0.36 | -3,969 | |
| ABC Securities Private Limited | 15 | 0.19 | 0.40 | -0.20 | -2,164 | |
| Capital Max Securities Ltd | 21 | 0.39 | 0.58 | -0.19 | -2,350 | |
| Naasa Securities Co. Ltd. | 22 | 0.83 | 1.01 | -0.18 | -1,936 |
Price history
How KBSH has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 821.00 | 821.00 | 791.00 | 802.00 | -2.31% | 38,803 | 3 | |
| August 2026 | 940.00 | 980.00 | 839.00 | 839.00 | -10.74% | 2,61,423 | 20 | |
| July 2026 | 1300.00 | 1449.90 | 931.00 | 956.00 | -26.46% | 2,93,600 | 23 | |
| June 2026 | 1650.00 | 1650.00 | 1150.00 | 1285.00 | -22.12% | 5,219 | 22 | |
| May 2026 | 1535.50 | 1637.00 | 1470.20 | 1617.90 | +5.37% | 4,601 | 18 | |
| April 2026 | 1678.80 | 1742.90 | 1555.10 | 1580.00 | -5.89% | 6,416 | 21 | |
| March 2026 | 1657.00 | 1768.00 | 1625.00 | 1713.00 | +3.38% | 7,781 | 18 | |
| February 2026 | 1710.00 | 1710.00 | 1618.00 | 1657.10 | -3.09% | 5,678 | 17 | |
| January 2026 | 1686.10 | 1759.90 | 1650.00 | 1680.00 | -0.36% | 7,041 | 18 | |
| December 2025 | 1775.00 | 1833.00 | 1622.00 | 1720.00 | -3.10% | 8,181 | 20 | |
| November 2025 | 1863.00 | 1869.00 | 1750.00 | 1800.00 | -3.38% | 5,634 | 21 | |
| October 2025 | 1907.00 | 1907.00 | 1700.00 | 1830.00 | -4.04% | 4,064 | 13 |
The range column plots each month's low to high against the Rs 791.00 to Rs 1,907.00 span of the whole table, with a tick at the closing price.
Corporate actions
What KBSH has declared.
2 declarations on record for Kutheli Bukhari Small Hydropower, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | - | 10% | - | 14 December 2025 |
| 2023-2024 | 2080-2081 | - | 10% | - | 27 November 2024 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.