Kalinchock Hydropower share price
Close · 3 November 2026
- Open
- 643.00
- High
- 655.00
- Low
- 630.00
- Prev close
- 652.30
- Volume
- 6,331
- 52 weeks
- 300.00 to 1,324.80
Key figures
- Market cap
- Rs 353.38 crore
- Listed shares
- 55,00,000
- Cash yield (last FY)
- No record
- Paid-up value
- Rs 100
In the same sector
Order book
The best five bids and asks, once you sign in.
Financials
EPS, P/E and book value from its quarterly reports, once you sign in.
Broker flow
Rs 9.35 crore across 80 brokers, last 30 days
Every broker that bought and sold, once you sign in.
On record
- Listed on NEPSE
- 22 May 2026
- Regulator
- Nepal Hydropower Board
Month by month
Listed 22 May 2026: 7 months to November 2026
Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.
Across these months
- Months up
- 3 of 6
- Best month
- Jun 2026, +123.75%
- Worst month
- Aug 2026, −14.83%
- Highest high
- 1324.80 in Jun 2026
- Lowest low
- 300.00 in May 2026
- Most shares traded
- 4,71,886 in Jun 2026
How often it closed higher
- Monday
- 6 of 21 · 29%
- Tuesday
- 8 of 21 · 38%
- Wednesday
- 12 of 22 · 55%
- Thursday
- 14 of 21 · 67%
- Friday
- 9 of 18 · 50%
A record of past sessions, not a forecast.
Dividends
No declaration for KHPL in the record, which holds book closures from October 2021; an earlier one would not show here.
In brief
Kalinchock Hydropower Limited (KHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 22 May 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 642.50 on 3 November 2026, down 1.50% on the session, 33% of the way from its 52-week low of Rs 300.00 to its high of Rs 1,324.80. Its market capitalisation is Rs 353.38 crore across 55,00,000 listed shares, 75.0% of them held by promoters. Over the last 17 sessions, Rs 9.35 crore of KHPL traded through 80 brokers, about Rs 0.55 crore a session. Its busiest month in the record was June 2026, when 4,71,886 shares changed hands over 22 sessions.
Last updated 3 November 2026.
Compare
Tools
Learn
Follow this stock on Punji
Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.
