Session range
Rs 730.00Rs 750.50
Opened at Rs 738.00 and closed at Rs 740.10.
52-week range
Rs 300.00Rs 1,324.80
The last close sits 43% of the way up the year's range.
Ownership
Public 25.0%Promoter 75.0%
13,75,000 public and 41,25,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 407.06 crore
At Rs 740.10 across 55,00,000 listed shares, listed 22 May 2026.
Kalinchock Hydropower Limited trades on the Nepal Stock Exchange under the symbol KHPL and is classified in the Hydro Power sector. It has 55,00,000 listed shares, of which 13,75,000 are in public hands and 41,25,000 are held by promoters, and at Rs 740.10 that values the company at Rs 407.06 crore. This page is a record of what the floorsheet shows for KHPL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold KHPL.
NEPSE published 22 sessions of floorsheet for KHPL between 4 August 2026 and 3 September 2026. Across that window Rs 26.91 crore of KHPL changed hands, and the single busiest broker handled 11.99% of it.
Accumulating: largest net buyers
Himalayan Brokerage Company Limited carried the largest net buying position in KHPL over the window, buying Rs 1.35 crore against Rs 0.48 crore sold across 14 sessions, for a net Rs 0.87 crore and 11,330 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Himalayan Brokerage Company Limited | 14 | 1.35 | 0.48 | +0.87 | 11,330 | |
| Sani Securities Company Ltd. | 22 | 1.57 | 1.29 | +0.28 | 3,536 | |
| Imperial Securities Company Pvt. Ltd. | 22 | 0.54 | 0.27 | +0.27 | 3,500 | |
| Blue Chip Securities Ltd | 9 | 0.55 | 0.39 | +0.17 | 2,328 | |
| Aryatara Investment & Securities | 22 | 0.33 | 0.17 | +0.17 | 2,004 | |
| Premier Securities Company Ltd. | 17 | 0.21 | 0.05 | +0.16 | 1,982 | |
| Asian Securities Private Ltd. | 19 | 0.28 | 0.12 | +0.15 | 2,019 | |
| Infinity Securities Limited | 5 | 0.15 | 0.00 | +0.15 | 1,840 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 1.94 crore of KHPL against Rs 1.29 crore bought over 22 sessions, a net position of Rs 0.65 crore and 7,958 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 1.29 | 1.94 | -0.65 | -7,958 | |
| Brilliant Securities Pvt. Ltd. | 20 | 0.13 | 0.40 | -0.27 | -3,562 | |
| Miyo Securities Pvt Ltd | 12 | 0.00 | 0.26 | -0.26 | -3,155 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 16 | 0.05 | 0.28 | -0.23 | -2,852 | |
| KALASH STOCK MARKET PVT. LTD. | 21 | 0.37 | 0.59 | -0.22 | -2,669 | |
| Aakashbhairab Securities Ltd. | 9 | 0.02 | 0.20 | -0.19 | -2,479 | |
| Sweta Securities Private Limited | 16 | 0.24 | 0.36 | -0.12 | -1,626 | |
| Market Securities & Exchange (PVT) Ltd. | 14 | 0.19 | 0.31 | -0.12 | -1,572 |
Price history
How KHPL has closed.
Kalinchock Hydropower listed on NEPSE on 22 May 2026, so the closing-price record here starts there: 70 sessions between 26 May 2026 and 3 September 2026.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 730.30 | 740.10 | 730.30 | 740.10 | +1.34% | 16,924 | 3 | |
| August 2026 | 860.00 | 860.00 | 737.00 | 741.00 | -13.84% | 1,63,660 | 20 | |
| July 2026 | 830.00 | 1045.00 | 821.00 | 870.00 | +4.82% | 4,01,735 | 23 | |
| June 2026 | 375.30 | 1324.80 | 375.30 | 843.10 | +124.65% | 4,71,886 | 22 | |
| May 2026 | 300.00 | 376.80 | 300.00 | 376.80 | +25.60% | 100 | 2 |
The range column plots each month's low to high against the Rs 300.00 to Rs 1,324.80 span of the whole table, with a tick at the closing price.
Corporate actions
What KHPL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for KHPL.
No declaration for KHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Kalinchock Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.