MAKAR

Makar Jitumaya Suri Hydropower share price

Rs 453.00−1.52%−Rs 7.00

Close · 3 November 2026

Open: 460.00
High: 465.00
Low: 448.50
Prev close: 460.00
Volume: 1,41,046
52 weeks: 389.00 to 593.60

Key figures

Market cap: Rs 344.28 crore
Place in 52-week range: 31%
Listed shares: 76,00,000
Promoter · public: 70.00% · 30.00%
Cash yield (last FY): 0.15%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 130.20 crore across 89 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −24.50% down; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 37,240; Over the last 12 months
Listed on NEPSE: 4 May 2023
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for MAKAR
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	453.00	+7.12% up	426.00	465.00	426.00	5,92,592	2
October 2026	422.90	+3.00% up	410.00	444.00	400.10	9,95,532	17
September 2026	410.60	+5.23% up	389.00	430.00	389.00	16,14,977	18
August 2026	390.20	−11.32% down	443.00	459.00	390.20	28,44,251	20
July 2026	440.00	−5.38% down	461.00	505.00	427.50	4,74,823	23
June 2026	465.00	−8.82% down	510.00	517.00	463.00	1,03,288	22
May 2026	510.00	+3.66% up	489.00	535.10	480.20	1,79,607	18
April 2026	492.00	−6.66% down	520.00	544.90	455.00	4,59,031	21
March 2026	527.10	−1.29% down	525.00	586.00	504.10	2,14,990	18
February 2026	534.00	−4.30% down	550.10	593.60	525.30	1,89,592	17
January 2026	558.00	+1.69% up	546.00	585.00	515.00	1,78,470	18
December 2025	548.70	−1.49% down	550.40	591.60	533.70	1,22,302	20

Across these months

Months up: 5 of 12
Best month: Nov 2026, +7.12%
Worst month: Aug 2026, −11.32%
Highest high: 593.60 in Feb 2026
Lowest low: 389.00 in Sep 2026
Most shares traded: 28,44,251 in Aug 2026

How often it closed higher

Monday: 17 of 50 · 34%
Tuesday: 22 of 51 · 43%
Wednesday: 17 of 51 · 33%
Thursday: 14 of 48 · 29%
Friday: 14 of 24 · 58%

A record of past sessions, not a forecast.

Dividends

1 declaration on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for MAKAR
Fiscal year	Book close	Cash	Bonus	Rights
FY 2082/83Not published	Not published	0.68%	13%	None

In brief

Makar Jitumaya Suri Hydropower Limited (MAKAR) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 4 May 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 453.00 on 3 November 2026, down 1.52% on the session, 31% of the way from its 52-week low of Rs 389.00 to its high of Rs 593.60. Its market capitalisation is Rs 344.28 crore across 76,00,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 0.684% cash dividend, a cash yield of 0.15% at today's price. Over the last 17 sessions, Rs 130.20 crore of MAKAR traded through 89 brokers, about Rs 7.66 crore a session. Its busiest month in the record was August 2026, when 28,44,251 shares changed hands over 20 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)