MBJC

Madhya Bhotekoshi Jalavidyut share price

Rs 329.30+1.32%+Rs 4.30

Close · 3 November 2026

Open: 308.80
High: 335.00
Low: 308.80
Prev close: 325.00
Volume: 95,728
52 weeks: 248.50 to 342.00

Key figures

Market cap: Rs 1,975.80 crore
Place in 52-week range: 86%
Listed shares: 6,00,00,000
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 157.13 crore across 88 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +10.50% up; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 50,563; Over the last 12 months
Listed on NEPSE: 24 December 2021
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for MBJC
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	329.30	−0.33% down	331.00	335.00	308.80	2,44,831	2
October 2026	330.40	+11.25% up	294.00	342.00	290.00	23,33,343	17
September 2026	297.00	+15.61% up	251.00	304.00	251.00	8,95,383	18
August 2026	256.90	−3.78% down	267.00	274.00	248.50	4,88,737	20
July 2026	267.00	−1.98% down	272.00	279.50	261.10	3,12,230	23
June 2026	272.40	−6.68% down	292.00	298.00	270.10	3,64,153	22
May 2026	291.90	+3.88% up	279.00	292.00	275.00	4,40,186	18
April 2026	281.00	−7.57% down	303.00	310.00	276.60	9,12,931	21
March 2026	304.00	+5.19% up	284.00	332.10	283.30	18,34,618	18
February 2026	289.00	−2.13% down	290.10	333.00	279.30	14,44,908	17
January 2026	295.30	+3.98% up	281.00	303.00	271.70	11,74,311	18
December 2025	284.00	+0.35% up	284.00	296.10	276.40	3,74,822	20

Across these months

Months up: 6 of 12
Best month: Sep 2026, +15.61%
Worst month: Apr 2026, −7.57%
Highest high: 342.00 in Oct 2026
Lowest low: 248.50 in Aug 2026
Most shares traded: 23,33,343 in Oct 2026

How often it closed higher

Monday: 20 of 50 · 40%
Tuesday: 27 of 51 · 53%
Wednesday: 20 of 51 · 39%
Thursday: 21 of 48 · 44%
Friday: 15 of 24 · 63%

A record of past sessions, not a forecast.

Dividends

No declaration for MBJC in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Madhya Bhotekoshi Jalavidyut Company Limited (MBJC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 December 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 329.30 on 3 November 2026, up 1.32% on the session, 86% of the way from its 52-week low of Rs 248.50 to its high of Rs 342.00. Its market capitalisation is Rs 1,975.80 crore across 6,00,00,000 listed shares, 51.0% of them held by promoters. Over the last 17 sessions, Rs 157.13 crore of MBJC traded through 88 brokers, about Rs 9.24 crore a session. Its busiest month in the record was October 2026, when 23,33,343 shares changed hands over 17 sessions.

Last updated 3 November 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)