Session range
Rs 263.50Rs 276.00
Opened at Rs 267.90 and closed at Rs 274.00.
52-week range
Rs 248.50Rs 333.00
The last close sits 30% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
2,94,00,000 public and 3,06,00,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,644.00 crore
At Rs 274.00 across 6,00,00,000 listed shares, listed 24 December 2021.
Madhya Bhotekoshi Jalavidyut Company Limited trades on the Nepal Stock Exchange under the symbol MBJC and is classified in the Hydro Power sector. It has 6,00,00,000 listed shares, of which 2,94,00,000 are in public hands and 3,06,00,000 are held by promoters, and at Rs 274.00 that values the company at Rs 1,644.00 crore. This page is a record of what the floorsheet shows for MBJC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold MBJC.
NEPSE published 22 sessions of floorsheet for MBJC between 4 August 2026 and 3 September 2026. Across that window Rs 31.82 crore of MBJC changed hands, and the single busiest broker handled 11.87% of it.
Accumulating: largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in MBJC over the window, buying Rs 3.48 crore against Rs 0.30 crore sold across 21 sessions, for a net Rs 3.18 crore and 1,20,253 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 21 | 3.48 | 0.30 | +3.18 | 1,20,253 | |
| N.M.B. SECURITIES LIMITED | 7 | 0.80 | 0.00 | +0.79 | 29,957 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 1.10 | 0.43 | +0.67 | 25,133 | |
| K.B.L. Securities Limited | 13 | 0.45 | 0.01 | +0.44 | 16,318 | |
| Sewa Securities Pvt. Ltd. | 19 | 0.42 | 0.05 | +0.38 | 13,845 | |
| Sagarmatha Securities Private Limited | 13 | 0.26 | 0.04 | +0.21 | 8,200 | |
| Nepal Stock House (PVT) Ltd. | 22 | 0.37 | 0.17 | +0.20 | 7,920 | |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 18 | 0.24 | 0.14 | +0.10 | 4,017 |
Distributing: largest net sellers
On the other side, Online Securities Pvt. Ltd. sold Rs 0.87 crore of MBJC against Rs 0.19 crore bought over 22 sessions, a net position of Rs 0.68 crore and 25,751 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Online Securities Pvt. Ltd. | 22 | 0.19 | 0.87 | -0.68 | -25,751 | |
| Naasa Securities Co. Ltd. | 22 | 0.82 | 1.42 | -0.60 | -22,811 | |
| Agrawal Securities (PVT) Ltd. | 22 | 0.05 | 0.50 | -0.44 | -17,049 | |
| Imperial Securities Company Pvt. Ltd. | 21 | 0.30 | 0.71 | -0.41 | -15,479 | |
| Asian Securities Private Ltd. | 19 | 0.27 | 0.65 | -0.38 | -14,620 | |
| Kumari Securities Private Limited | 21 | 0.32 | 0.69 | -0.37 | -13,849 | |
| Vision Securities Pvt. Ltd | 21 | 0.19 | 0.54 | -0.35 | -13,420 | |
| Aryatara Investment & Securities | 22 | 0.09 | 0.42 | -0.33 | -12,318 |
Price history
How MBJC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 257.90 | 274.00 | 257.90 | 274.00 | +6.24% | 1,34,137 | 3 | |
| August 2026 | 268.90 | 269.10 | 256.00 | 256.90 | -4.46% | 4,88,737 | 20 | |
| July 2026 | 272.00 | 279.50 | 265.10 | 267.00 | -1.84% | 3,12,230 | 23 | |
| June 2026 | 292.00 | 298.00 | 270.10 | 272.40 | -6.71% | 3,64,153 | 22 | |
| May 2026 | 279.00 | 292.00 | 275.00 | 291.90 | +4.62% | 4,40,186 | 18 | |
| April 2026 | 303.00 | 310.00 | 276.60 | 281.00 | -7.26% | 9,12,931 | 21 | |
| March 2026 | 284.00 | 332.10 | 283.30 | 304.00 | +7.04% | 18,34,618 | 18 | |
| February 2026 | 290.10 | 333.00 | 279.30 | 289.00 | -0.38% | 14,44,908 | 17 | |
| January 2026 | 281.00 | 303.00 | 271.70 | 295.30 | +5.09% | 11,74,311 | 18 | |
| December 2025 | 284.00 | 296.10 | 276.40 | 284.00 | 0.00% | 3,74,822 | 20 | |
| November 2025 | 290.00 | 291.90 | 272.00 | 283.00 | -2.41% | 4,40,461 | 21 | |
| October 2025 | 303.10 | 303.90 | 270.00 | 285.20 | -5.91% | 2,28,278 | 13 |
The range column plots each month's low to high against the Rs 256.00 to Rs 333.00 span of the whole table, with a tick at the closing price.
Corporate actions
What MBJC has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for MBJC.
No declaration for MBJC appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Madhya Bhotekoshi Jalavidyut has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.