Hydro Power · NEPSE
Mandakini Hydropower Limited MHL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 467.00 and traded between Rs 455.00 and Rs 467.00; 5,324 shares changed hands. The previous close was Rs 456.00.
Track MHL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 8.96% over 229 sessions, Rs 502.00 to Rs 457.00
MHL in brief
Mandakini Hydropower Limited (MHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 August 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 457.00 on 24 September 2026, up 0.22% on the session, 15% of the way from its 52-week low of Rs 435.00 to its high of Rs 580.00. Its market capitalisation is Rs 295.57 crore across 64,67,672 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.263% cash dividend, a cash yield of 0.06% at today's price. Over the last 19 sessions, Rs 8.90 crore of MHL traded. The busiest broker, Naasa Securities Co. Ltd., did 3.0% of the buying and 5.3% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 295.57 crore64,67,672 listed shares at Rs 457.00
- Place in 52-week range
- 15%Rs 435.00 low · Rs 580.00 high
- Change over the record
- −9.0% downRs 502.00 on 24 September 2025 to Rs 457.00
- Cash dividend yield
- 0.06%FY 2080-2081: 0.263% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 8.90 crore19 sessions traded
- Busiest broker, buying · selling
- 3.0% · 5.3%Naasa Securities Co. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 457.00 is 15% of the way from the 52-week low (Rs 435.00) to the high (Rs 580.00).
Who holds the shares?
Promoters hold 70.0% of the 64,67,672 listed shares; the public holds 30.0%.
What has it paid out?
3 of the last 3 fiscal years on record had a cash or bonus dividend. The latest, for FY 2080-2081: 0.26% cash, 5.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −5.4%. The highest month-end was Rs 535.00, the lowest Rs 447.00.
30-day broker flow
Who bought and sold MHL.
NEPSE published 19 sessions of floorsheet for MHL between 25 August 2026 and 24 September 2026. Across that window Rs 8.90 crore of MHL changed hands. The busiest broker, Naasa Securities Co. Ltd., did 3.0% of the buying and 5.3% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Premier Securities Company Ltd. carried the largest net buying position in MHL over the window, buying Rs 0.36 crore against Rs 0.17 crore sold across 10 sessions, for a net Rs 0.20 crore and 4,200 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Premier Securities Company Ltd. | 10 | 0.36 | 0.17 | +0.20 up | 4,200 |
| K.B.L. Securities Limited | 6 | 0.16 | 0.00 | +0.16 up | 3,595 |
| Deevyaa Securities & Stock House Pvt. Ltd | 5 | 0.15 | 0.01 | +0.15 up | 3,220 |
| Blue Chip Securities Ltd | 8 | 0.17 | 0.03 | +0.14 up | 3,065 |
| Nepal Stock House (PVT) Ltd. | 10 | 0.19 | 0.05 | +0.14 up | 3,081 |
| Sri Hari Securities Pvt. Ltd. | 16 | 0.14 | 0.04 | +0.11 up | 2,393 |
| Trishakti Securities Public Limited | 8 | 0.10 | 0.01 | +0.09 up | 2,015 |
| SHUBHAKAMANA SECURITIES PVT. LTD | 6 | 0.09 | 0.01 | +0.09 up | 1,910 |
Largest net sellers
On the other side, Online Securities Pvt. Ltd. sold Rs 0.54 crore of MHL against Rs 0.16 crore bought over 15 sessions, a net position of Rs 0.37 crore and 8,036 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Online Securities Pvt. Ltd. | 15 | 0.16 | 0.54 | −0.37 down | -8,036 |
| N.M.B. SECURITIES LIMITED | 5 | 0.00 | 0.30 | −0.30 down | -6,500 |
| Naasa Securities Co. Ltd. | 19 | 0.27 | 0.47 | −0.20 down | -4,418 |
| Market Securities & Exchange (PVT) Ltd. | 4 | 0.00 | 0.18 | −0.18 down | -4,100 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 3 | 0.03 | 0.16 | −0.13 down | -2,775 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 9 | 0.03 | 0.13 | −0.10 down | -2,120 |
| Sweta Securities Private Limited | 7 | 0.00 | 0.10 | −0.10 down | -2,209 |
| Vision Securities Pvt. Ltd | 15 | 0.12 | 0.20 | −0.08 down | -1,652 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 449.00 | 484.00 | 435.00 | 457.00 | +1.78% up | 78,992 | 15 |
| August 2026 | 481.00 | 482.00 | 437.00 | 447.00 | −7.07% down | 64,215 | 20 |
| July 2026 | 455.00 | 515.00 | 455.00 | 477.80 | +5.01% up | 1,37,053 | 23 |
| June 2026 | 496.00 | 529.00 | 452.30 | 460.00 | −7.26% down | 1,22,681 | 22 |
| May 2026 | 500.00 | 512.00 | 484.00 | 506.50 | +1.30% up | 1,26,440 | 18 |
| April 2026 | 530.10 | 539.00 | 489.00 | 497.00 | −6.24% down | 2,94,719 | 21 |
| March 2026 | 507.70 | 580.00 | 507.70 | 535.00 | +5.38% up | 6,78,179 | 18 |
| February 2026 | 531.00 | 549.90 | 500.00 | 518.00 | −2.45% down | 6,22,344 | 17 |
| January 2026 | 488.00 | 550.00 | 480.00 | 521.20 | +6.80% up | 6,91,180 | 18 |
| December 2025 | 503.00 | 507.00 | 472.00 | 487.20 | −3.14% down | 2,82,581 | 20 |
| November 2025 | 483.50 | 524.00 | 465.10 | 500.50 | +3.52% up | 5,17,293 | 21 |
| October 2025 | 495.20 | 517.00 | 445.00 | 483.00 | −2.46% down | 2,55,541 | 13 |
Corporate actions
What MHL has declared.
3 declarations on record for Mandakini Hydropower, most recently for fiscal year 2023-2024 (2080-2081 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2023-2024 2080-2081 BS | 0.263% | 5% | - | 27 September 2024 |
| 2022-2023 2079-2080 BS | 0.25% | 4.75% | - | 18 December 2023 |
| 2021-2022 2078-2079 BS | 5% | - | - | 18 December 2022 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow MHL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.