MKHC

Maya Khola Hydropower share price

Rs 256.00+0.39%+Rs 1.00

Close · 3 November 2026

Open: 255.00
High: 256.00
Low: 250.30
Prev close: 255.00
Volume: 13,410
52 weeks: 232.10 to 414.90

Key figures

Market cap: Rs 256.00 crore
Place in 52-week range: 13%
Listed shares: 1,00,00,000
Promoter · public: 66.00% · 34.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 6.31 crore across 74 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −35.12% down; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 25,287; Over the last 12 months
Listed on NEPSE: 20 March 2023
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for MKHC
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	256.00	−1.16% down	256.00	259.00	250.30	24,842	2
October 2026	259.00	+2.37% up	247.00	268.00	238.80	1,16,294	17
September 2026	253.00	+8.58% up	233.00	278.00	232.10	2,98,288	18
August 2026	233.00	−18.25% down	285.00	293.00	232.90	7,27,700	20
July 2026	285.00	−4.04% down	293.00	307.00	275.00	1,95,888	23
June 2026	297.00	−11.18% down	328.00	334.00	295.60	3,48,493	22
May 2026	334.40	+4.83% up	325.00	345.90	310.20	3,43,200	18
April 2026	319.00	−8.33% down	348.00	355.00	313.00	5,78,290	21
March 2026	348.00	+9.43% up	315.00	371.10	313.00	10,84,871	18
February 2026	318.00	−12.64% down	370.00	370.00	310.70	11,09,023	17
January 2026	364.00	+1.68% up	356.10	381.50	332.20	4,15,959	18
December 2025	358.00	−7.73% down	381.00	404.10	350.50	1,68,503	20

Across these months

Months up: 5 of 12
Best month: Mar 2026, +9.43%
Worst month: Aug 2026, −18.25%
Highest high: 404.10 in Dec 2025
Lowest low: 232.10 in Sep 2026
Most shares traded: 11,09,023 in Feb 2026

How often it closed higher

Monday: 19 of 50 · 38%
Tuesday: 20 of 51 · 39%
Wednesday: 18 of 51 · 35%
Thursday: 22 of 48 · 46%
Friday: 10 of 24 · 42%

A record of past sessions, not a forecast.

Dividends

No declaration for MKHC in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Maya Khola Hydropower Company Limited (MKHC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 20 March 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 256.00 on 3 November 2026, up 0.39% on the session, 13% of the way from its 52-week low of Rs 232.10 to its high of Rs 414.90. Its market capitalisation is Rs 256.00 crore across 1,00,00,000 listed shares, 66.0% of them held by promoters. Over the last 17 sessions, Rs 6.31 crore of MKHC traded through 74 brokers, about Rs 0.37 crore a session. Its busiest month in the record was February 2026, when 11,09,023 shares changed hands over 17 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)