Hydro Power · NEPSE
Nepal Hydro Developers Ltd. NHDL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 642.90 and traded between Rs 633.00 and Rs 642.90; 3,632 shares changed hands. The previous close was Rs 637.00.
Track NHDL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 8.58% over 229 sessions, Rs 692.60 to Rs 633.20
NHDL in brief
Nepal Hydro Developers Ltd. (NHDL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 14 November 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 633.20 on 24 September 2026, down 0.60% on the session, 14% of the way from its 52-week low of Rs 606.20 to its high of Rs 796.00. Its market capitalisation is Rs 267.93 crore across 42,31,344 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2024-2025 (2081-2082 BS), included a 0.47% cash dividend, a cash yield of 0.07% at today's price. Over the last 19 sessions, Rs 4.75 crore of NHDL traded. The busiest broker, Agrawal Securities (PVT) Ltd., did 20.4% of the buying and 0.0% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 267.93 crore42,31,344 listed shares at Rs 633.20
- Place in 52-week range
- 14%Rs 606.20 low · Rs 796.00 high
- Change over the record
- −8.6% downRs 692.60 on 24 September 2025 to Rs 633.20
- Cash dividend yield
- 0.07%FY 2081-2082: 0.47% of the Rs 100 face value, on today's price
- Promoter holding
- 70.0%Public 30.0%
- Turnover, 30 days
- Rs 4.75 crore19 sessions traded
- Busiest broker, buying · selling
- 20.4% · 0.0%Agrawal Securities (PVT) Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 633.20 is 14% of the way from the 52-week low (Rs 606.20) to the high (Rs 796.00).
Who holds the shares?
Promoters hold 70.0% of the 42,31,344 listed shares; the public holds 30.0%.
What has it paid out?
4 of the last 4 fiscal years on record had a cash or bonus dividend. The latest, for FY 2081-2082: 0.47% cash, 9.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −7.6%. The highest month-end was Rs 738.00, the lowest Rs 619.50.
30-day broker flow
Who bought and sold NHDL.
NEPSE published 19 sessions of floorsheet for NHDL between 25 August 2026 and 24 September 2026. Across that window Rs 4.75 crore of NHDL changed hands. The busiest broker, Agrawal Securities (PVT) Ltd., did 20.4% of the buying and 0.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Agrawal Securities (PVT) Ltd. carried the largest net buying position in NHDL over the window, buying Rs 0.97 crore and selling none across 14 sessions, for a net Rs 0.97 crore and 15,402 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Agrawal Securities (PVT) Ltd. | 14 | 0.97 | 0.00 | +0.97 up | 15,402 |
| Property Wiard Limited | 4 | 0.09 | 0.00 | +0.09 up | 1,384 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 6 | 0.43 | 0.36 | +0.07 up | 1,162 |
| Midas Stock Broking Company Private Limited | 8 | 0.04 | 0.00 | +0.04 up | 671 |
| Vision Securities Pvt. Ltd | 10 | 0.07 | 0.03 | +0.03 up | 535 |
| Arun Securities (PVT) Ltd. | 4 | 0.03 | 0.00 | +0.03 up | 437 |
| Nabil Stock Dealer Ltd. | 2 | 0.03 | 0.01 | +0.03 up | 400 |
| Sani Securities Company Ltd. | 11 | 0.05 | 0.03 | +0.02 up | 318 |
Largest net sellers
On the other side, Premier Securities Company Ltd. sold Rs 0.29 crore of NHDL against Rs 0.05 crore bought over 18 sessions, a net position of Rs 0.23 crore and 3,640 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Premier Securities Company Ltd. | 18 | 0.05 | 0.29 | −0.23 down | -3,640 |
| Imperial Securities Company Pvt. Ltd. | 13 | 0.03 | 0.21 | −0.18 down | -2,909 |
| Naasa Securities Co. Ltd. | 19 | 0.08 | 0.24 | −0.16 down | -2,604 |
| KALASH STOCK MARKET PVT. LTD. | 4 | 0.00 | 0.11 | −0.11 down | -1,725 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 6 | 0.00 | 0.10 | −0.09 down | -1,498 |
| Aryatara Investment & Securities | 10 | 0.03 | 0.11 | −0.09 down | -1,374 |
| Capital Max Securities Ltd | 10 | 0.06 | 0.12 | −0.06 down | -890 |
| Nepal Stock House (PVT) Ltd. | 14 | 0.06 | 0.11 | −0.05 down | -796 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 619.50 | 661.00 | 608.00 | 633.20 | +2.21% up | 31,787 | 15 |
| August 2026 | 649.00 | 649.00 | 606.20 | 619.50 | −4.55% down | 40,415 | 20 |
| July 2026 | 620.20 | 658.00 | 606.30 | 647.00 | +4.32% up | 1,73,990 | 23 |
| June 2026 | 661.00 | 680.00 | 621.20 | 636.00 | −3.78% down | 90,196 | 22 |
| May 2026 | 642.00 | 683.90 | 615.00 | 642.20 | +0.03% up | 54,964 | 18 |
| April 2026 | 658.00 | 677.20 | 618.00 | 627.00 | −4.71% down | 1,40,021 | 21 |
| March 2026 | 633.10 | 696.90 | 633.10 | 658.00 | +3.93% up | 1,99,445 | 18 |
| February 2026 | 661.00 | 683.60 | 630.20 | 643.10 | −2.71% down | 1,95,987 | 17 |
| January 2026 | 723.70 | 780.00 | 650.20 | 671.10 | −7.27% down | 5,30,398 | 18 |
| December 2025 | 709.80 | 796.00 | 623.00 | 738.00 | +3.97% up | 4,54,947 | 20 |
| November 2025 | 698.70 | 718.00 | 655.50 | 710.00 | +1.62% up | 89,277 | 21 |
| October 2025 | 681.30 | 718.00 | 630.00 | 685.00 | +0.54% up | 53,749 | 13 |
Corporate actions
What NHDL has declared.
4 declarations on record for Nepal Hydro Developers, most recently for fiscal year 2024-2025 (2081-2082 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2024-2025 2081-2082 BS | 0.47% | 9% | - | 17 November 2025 |
| 2023-2024 2080-2081 BS | 0.42% | 8% | - | 17 December 2024 |
| 2022-2023 2079-2080 BS | 0.37% | 7% | - | 4 December 2023 |
| 2021-2022 2078-2079 BS | 0.026% | 5% | - | 29 November 2022 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NHDL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.