Others · NEPSE
Nepal Warehousing Company Limited NWCL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 593.10 and traded between Rs 593.00 and Rs 602.00; 780 shares changed hands. The previous close was Rs 611.00.
Track NWCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 29.17% over 229 sessions, Rs 849.90 to Rs 602.00
NWCL in brief
Nepal Warehousing Company Limited (NWCL) is listed on the Nepal Stock Exchange in the Others sector, listed since 20 December 2023, and is regulated by N/A. It closed at Rs 602.00 on 24 September 2026, down 1.47% on the session, 7% of the way from its 52-week low of Rs 571.00 to its high of Rs 1,045.00. Its market capitalisation is Rs 413.88 crore across 68,75,000 listed shares, 80.0% of them held by promoters. Over the last 19 sessions, Rs 4.98 crore of NWCL traded. The busiest broker, Sani Securities Company Ltd., did 2.2% of the buying and 6.4% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 413.88 crore68,75,000 listed shares at Rs 602.00
- Place in 52-week range
- 7%Rs 571.00 low · Rs 1,045.00 high
- Change over the record
- −29.2% downRs 849.90 on 24 September 2025 to Rs 602.00
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 4.98 crore19 sessions traded
- Busiest broker, buying · selling
- 2.2% · 6.4%Sani Securities Company Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 602.00 is 7% of the way from the 52-week low (Rs 571.00) to the high (Rs 1,045.00).
Who holds the shares?
Promoters hold 80.0% of the 68,75,000 listed shares; the public holds 20.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −24.7%. The highest month-end was Rs 965.30, the lowest Rs 581.00.
30-day broker flow
Who bought and sold NWCL.
NEPSE published 19 sessions of floorsheet for NWCL between 25 August 2026 and 24 September 2026. Across that window Rs 4.98 crore of NWCL changed hands. The busiest broker, Sani Securities Company Ltd., did 2.2% of the buying and 6.4% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
S.P.S.A. Securities Limited carried the largest net buying position in NWCL over the window, buying Rs 0.18 crore and selling none across 5 sessions, for a net Rs 0.18 crore and 2,923 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| S.P.S.A. Securities Limited | 5 | 0.18 | 0.00 | +0.18 up | 2,923 |
| Primo Securities (PVT) Ltd. | 8 | 0.13 | 0.02 | +0.11 up | 1,843 |
| Imperial Securities Company Pvt. Ltd. | 14 | 0.14 | 0.07 | +0.08 up | 1,226 |
| Sipla Securities Private Limited | 5 | 0.07 | 0.00 | +0.07 up | 1,200 |
| South Asian Bulls Pvt. Ltd. | 10 | 0.13 | 0.06 | +0.07 up | 1,152 |
| Brilliant Securities Pvt. Ltd. | 5 | 0.06 | 0.00 | +0.06 up | 1,003 |
| Online Securities Pvt. Ltd. | 18 | 0.18 | 0.13 | +0.05 up | 875 |
| Sharepro Securities Private Limited | 8 | 0.06 | 0.01 | +0.05 up | 757 |
Largest net sellers
On the other side, Sani Securities Company Ltd. sold Rs 0.32 crore of NWCL against Rs 0.11 crore bought over 19 sessions, a net position of Rs 0.21 crore and 3,318 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Sani Securities Company Ltd. | 19 | 0.11 | 0.32 | −0.21 down | -3,318 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 8 | 0.01 | 0.13 | −0.12 down | -1,973 |
| J.F. Securites (PVT) Ltd. | 10 | 0.01 | 0.10 | −0.08 down | -1,425 |
| Cristal Kanchanjanga Securites Pvt. Ltd. | 7 | 0.01 | 0.09 | −0.08 down | -1,370 |
| Sweta Securities Private Limited | 9 | 0.01 | 0.05 | −0.05 down | -790 |
| KALASH STOCK MARKET PVT. LTD. | 7 | 0.00 | 0.04 | −0.04 down | -648 |
| Kumari Securities Private Limited | 5 | 0.00 | 0.04 | −0.04 down | -610 |
| Asian Securities Private Ltd. | 14 | 0.05 | 0.09 | −0.04 down | -606 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 585.00 | 643.00 | 571.00 | 602.00 | +2.91% up | 29,541 | 15 |
| August 2026 | 710.00 | 745.30 | 576.00 | 581.00 | −18.17% down | 46,312 | 20 |
| July 2026 | 722.00 | 769.00 | 691.00 | 714.30 | −1.07% down | 49,450 | 23 |
| June 2026 | 851.00 | 851.00 | 719.00 | 719.00 | −15.51% down | 39,602 | 22 |
| May 2026 | 780.00 | 820.00 | 773.10 | 811.10 | +3.99% up | 18,597 | 18 |
| April 2026 | 846.00 | 860.00 | 755.00 | 793.90 | −6.16% down | 71,929 | 21 |
| March 2026 | 865.00 | 977.90 | 841.00 | 861.00 | −0.46% down | 1,21,471 | 18 |
| February 2026 | 946.00 | 984.00 | 833.00 | 869.00 | −8.14% down | 1,02,083 | 17 |
| January 2026 | 819.00 | 1045.00 | 793.90 | 965.30 | +17.86% up | 3,05,949 | 18 |
| December 2025 | 824.00 | 842.90 | 766.00 | 810.10 | −1.69% down | 47,044 | 20 |
| November 2025 | 812.00 | 855.00 | 755.00 | 824.00 | +1.48% up | 33,971 | 21 |
| October 2025 | 855.00 | 855.00 | 740.20 | 799.80 | −6.46% down | 20,738 | 13 |
Corporate actions
What NWCL has declared.
No declaration for NWCL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Nepal Warehousing has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NWCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.