Hydro Power · NEPSE
Nyadi Hydropower Limited NYADI share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 355.00 and traded between Rs 349.00 and Rs 357.00; 2,979 shares changed hands. The previous close was Rs 358.00.
Track NYADI in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
down 15.93% over 229 sessions, Rs 418.00 to Rs 351.40
NYADI in brief
Nyadi Hydropower Limited (NYADI) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 November 2021, and is regulated by Nepal Hydropower Board. It closed at Rs 351.40 on 24 September 2026, down 1.84% on the session, 11% of the way from its 52-week low of Rs 335.30 to its high of Rs 482.00. Its market capitalisation is Rs 527.10 crore across 1,50,00,000 listed shares, 73.0% of them held by promoters. Over the last 19 sessions, Rs 6.04 crore of NYADI traded. The busiest broker, Sri Hari Securities Pvt. Ltd., did 6.6% of the buying and 4.8% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 527.10 crore1,50,00,000 listed shares at Rs 351.40
- Place in 52-week range
- 11%Rs 335.30 low · Rs 482.00 high
- Change over the record
- −15.9% downRs 418.00 on 24 September 2025 to Rs 351.40
- Cash dividend yield
- No recordNo declaration in the record Punji keeps (book closures from October 2021)
- Promoter holding
- 73.0%Public 27.0%
- Turnover, 30 days
- Rs 6.04 crore19 sessions traded
- Busiest broker, buying · selling
- 6.6% · 4.8%Sri Hari Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 351.40 is 11% of the way from the 52-week low (Rs 335.30) to the high (Rs 482.00).
Who holds the shares?
Promoters hold 73.0% of the 1,50,00,000 listed shares; the public holds 27.0%.
What has it paid out?
No cash or bonus dividend in the fiscal years on record.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▼ −16.1%. The highest month-end was Rs 427.30, the lowest Rs 343.80.
30-day broker flow
Who bought and sold NYADI.
NEPSE published 19 sessions of floorsheet for NYADI between 25 August 2026 and 24 September 2026. Across that window Rs 6.04 crore of NYADI changed hands. The busiest broker, Sri Hari Securities Pvt. Ltd., did 6.6% of the buying and 4.8% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Dakshinkali Investment & Securities Pvt. Ltd. carried the largest net buying position in NYADI over the window, buying Rs 0.16 crore and selling none across 6 sessions, for a net Rs 0.16 crore and 4,426 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Dakshinkali Investment & Securities Pvt. Ltd. | 6 | 0.16 | 0.00 | +0.16 up | 4,426 |
| Nepal Stock House (PVT) Ltd. | 16 | 0.16 | 0.01 | +0.15 up | 4,221 |
| KALASH STOCK MARKET PVT. LTD. | 11 | 0.15 | 0.01 | +0.14 up | 3,839 |
| Sri Hari Securities Pvt. Ltd. | 15 | 0.40 | 0.29 | +0.12 up | 3,566 |
| Secured Securities Ltd. | 10 | 0.13 | 0.02 | +0.12 up | 3,150 |
| Kohinoor Investment & Securities Pvt. Ltd. | 9 | 0.11 | 0.03 | +0.08 up | 2,315 |
| Imperial Securities Company Pvt. Ltd. | 18 | 0.11 | 0.03 | +0.08 up | 2,248 |
| Vision Securities Pvt. Ltd | 15 | 0.12 | 0.07 | +0.05 up | 1,330 |
Largest net sellers
On the other side, Agrawal Securities (PVT) Ltd. sold Rs 0.26 crore of NYADI against Rs 0.05 crore bought over 13 sessions, a net position of Rs 0.21 crore and 5,958 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Agrawal Securities (PVT) Ltd. | 13 | 0.05 | 0.26 | −0.21 down | -5,958 |
| Naasa Securities Co. Ltd. | 19 | 0.14 | 0.27 | −0.13 down | -3,892 |
| Sundhara Securities Limited | 17 | 0.01 | 0.11 | −0.09 down | -2,679 |
| Sani Securities Company Ltd. | 18 | 0.15 | 0.23 | −0.09 down | -2,498 |
| Thrive Brokerage House Pvt. Ltd | 19 | 0.18 | 0.25 | −0.07 down | -1,729 |
| Trisul Securities & Invt. Ltd. | 13 | 0.04 | 0.08 | −0.04 down | -1,085 |
| Malla & Malla Stock Broking Company Pvt. Limited | 8 | 0.07 | 0.11 | −0.04 down | -1,101 |
| Nabil Stock Dealer Ltd. | 4 | 0.00 | 0.04 | −0.04 down | -1,070 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 340.00 | 384.00 | 336.10 | 351.40 | +3.35% up | 65,094 | 15 |
| August 2026 | 366.30 | 380.90 | 335.30 | 343.80 | −6.14% down | 76,112 | 20 |
| July 2026 | 358.00 | 400.00 | 341.00 | 370.00 | +3.35% up | 1,36,136 | 23 |
| June 2026 | 393.00 | 439.00 | 369.00 | 376.00 | −4.33% down | 2,85,917 | 22 |
| May 2026 | 382.10 | 405.00 | 370.00 | 395.20 | +3.43% up | 70,917 | 18 |
| April 2026 | 420.10 | 426.50 | 386.30 | 391.00 | −6.93% down | 1,87,126 | 21 |
| March 2026 | 392.00 | 482.00 | 389.10 | 427.30 | +9.01% up | 5,70,259 | 18 |
| February 2026 | 405.00 | 421.20 | 388.00 | 393.10 | −2.94% down | 2,47,766 | 17 |
| January 2026 | 418.50 | 435.00 | 380.50 | 410.00 | −2.03% down | 4,27,941 | 18 |
| December 2025 | 392.10 | 410.30 | 364.90 | 410.30 | +4.64% up | 1,62,427 | 20 |
| November 2025 | 424.90 | 431.00 | 381.10 | 399.00 | −6.10% down | 2,30,008 | 21 |
| October 2025 | 420.00 | 433.50 | 354.00 | 419.00 | −0.24% down | 1,95,556 | 13 |
Corporate actions
What NYADI has declared.
No declaration for NYADI appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Nyadi Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow NYADI in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.