Hydro Power · NEPSE
Panchthar Power Compant Limited PPCL share price
Close · 24 September 2026 · NEPSE published data, may be delayed
Opened at Rs 341.00 and traded between Rs 332.00 and Rs 341.00; 13,067 shares changed hands. The previous close was Rs 337.90.
Track PPCL in Punji: live price, alerts, and your holding after tax. Free on iOS and Android.
up 2.76% over 229 sessions, Rs 326.00 to Rs 335.00
PPCL in brief
Panchthar Power Compant Limited (PPCL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 3 May 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 335.00 on 24 September 2026, down 0.86% on the session, 29% of the way from its 52-week low of Rs 284.10 to its high of Rs 462.00. Its market capitalisation is Rs 322.44 crore across 96,25,000 listed shares, 80.0% of them held by promoters. Its latest declaration, for fiscal year 2021-2022 (2078-2079 BS), included a 7% cash dividend, a cash yield of 2.09% at today's price. Over the last 19 sessions, Rs 15.05 crore of PPCL traded. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 10.6% of the buying and 8.0% of the selling.
Last updated 24 September 2026. Punji snapshot of NEPSE published data. A record, not a recommendation.
- Market cap
- Rs 322.44 crore96,25,000 listed shares at Rs 335.00
- Place in 52-week range
- 29%Rs 284.10 low · Rs 462.00 high
- Change over the record
- +2.8% upRs 326.00 on 24 September 2025 to Rs 335.00
- Cash dividend yield
- 2.09%FY 2078-2079: 7% of the Rs 100 face value, on today's price
- Promoter holding
- 80.0%Public 20.0%
- Turnover, 30 days
- Rs 15.05 crore19 sessions traded
- Busiest broker, buying · selling
- 10.6% · 8.0%Dynamic Money Managers Securities Pvt. Ltd.
- Not here
- P/E, EPS and book value are not in Punji's web snapshot, so this page does not estimate them. The app shows them.
Payouts, a year of closes, and who owns it.
Where is the price in its 52-week range?
Rs 335.00 is 29% of the way from the 52-week low (Rs 284.10) to the high (Rs 462.00).
Who holds the shares?
Promoters hold 80.0% of the 96,25,000 listed shares; the public holds 20.0%.
What has it paid out?
1 of the last 1 fiscal years on record had a cash or bonus dividend. The latest, for FY 2078-2079: 7.00% cash, 0.00% bonus.
How has it moved over a year?
Month-end closes from Oct 25 to Sep 26: ▲ +8.2%. The highest month-end was Rs 414.00, the lowest Rs 309.50.
30-day broker flow
Who bought and sold PPCL.
NEPSE published 19 sessions of floorsheet for PPCL between 25 August 2026 and 24 September 2026. Across that window Rs 15.05 crore of PPCL changed hands. The busiest broker, Dynamic Money Managers Securities Pvt. Ltd., did 10.6% of the buying and 8.0% of the selling.
Sold more than bought net, Rs crore
Bought more than sold net, Rs crore
NEPSE published floorsheet, aggregated by Punji · 25 August 2026 to 24 September 2026 · may be delayed. These are trades that already happened, not a signal.
Largest net buyers
Nepal Stock House (PVT) Ltd. carried the largest net buying position in PPCL over the window, buying Rs 0.60 crore against Rs 0.14 crore sold across 14 sessions, for a net Rs 0.47 crore and 14,317 shares.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Nepal Stock House (PVT) Ltd. | 14 | 0.60 | 0.14 | +0.47 up | 14,317 |
| Deevyaa Securities & Stock House Pvt. Ltd | 13 | 0.53 | 0.10 | +0.43 up | 12,705 |
| Dakshinkali Investment & Securities Pvt. Ltd. | 9 | 0.40 | 0.01 | +0.39 up | 11,796 |
| Dynamic Money Managers Securities Pvt. Ltd. | 17 | 1.59 | 1.20 | +0.39 up | 11,368 |
| Premier Securities Company Ltd. | 10 | 0.35 | 0.02 | +0.33 up | 9,811 |
| KALASH STOCK MARKET PVT. LTD. | 18 | 0.54 | 0.29 | +0.25 up | 7,232 |
| Blue Chip Securities Ltd | 3 | 0.23 | 0.00 | +0.23 up | 6,964 |
| Online Securities Pvt. Ltd. | 16 | 0.28 | 0.10 | +0.19 up | 5,481 |
Largest net sellers
On the other side, Vision Securities Pvt. Ltd sold Rs 1.18 crore of PPCL against Rs 0.27 crore bought over 18 sessions, a net position of Rs 0.91 crore and 27,043 shares released.
| Broker | Sessions | Bought (Rs cr) | Sold (Rs cr) | Net (Rs cr) | Net shares |
|---|---|---|---|---|---|
| Vision Securities Pvt. Ltd | 18 | 0.27 | 1.18 | −0.91 down | -27,043 |
| Kohinoor Investment & Securities Pvt. Ltd. | 7 | 0.02 | 0.77 | −0.75 down | -21,894 |
| Magnet Securities and Investment Company Private Limited | 8 | 0.01 | 0.61 | −0.60 down | -17,704 |
| Investment Management Nepal Pvt. Ltd. | 6 | 0.00 | 0.23 | −0.23 down | -6,936 |
| Thrive Brokerage House Pvt. Ltd | 13 | 0.17 | 0.37 | −0.20 down | -6,121 |
| Sani Securities Company Ltd. | 13 | 0.08 | 0.25 | −0.17 down | -5,372 |
| N.I.M.B. Stock Markets Limited | 4 | 0.00 | 0.07 | −0.07 down | -2,104 |
| Asian Securities Private Ltd. | 5 | 0.00 | 0.06 | −0.06 down | -1,947 |
Price history
Month by month.
229 daily closes between 24 September 2025 and 24 September 2026, collapsed into calendar months.
| Month | Open | High | Low | Close | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|
| September 2026 | 342.10 | 364.80 | 318.10 | 335.00 | −2.08% down | 1,81,523 | 15 |
| August 2026 | 328.70 | 358.00 | 312.50 | 325.90 | −0.85% down | 4,02,986 | 20 |
| July 2026 | 343.70 | 378.00 | 317.40 | 345.90 | +0.64% up | 3,12,445 | 23 |
| June 2026 | 409.50 | 409.50 | 335.00 | 337.00 | −17.70% down | 2,29,352 | 22 |
| May 2026 | 385.00 | 407.80 | 365.00 | 390.00 | +1.30% up | 1,78,040 | 18 |
| April 2026 | 422.20 | 425.10 | 370.00 | 375.50 | −11.06% down | 9,11,286 | 21 |
| March 2026 | 367.00 | 462.00 | 366.20 | 414.00 | +12.81% up | 19,80,830 | 18 |
| February 2026 | 378.00 | 398.80 | 363.10 | 371.00 | −1.85% down | 8,18,118 | 17 |
| January 2026 | 347.10 | 393.00 | 341.00 | 384.00 | +10.63% up | 9,86,564 | 18 |
| December 2025 | 324.00 | 355.90 | 316.60 | 349.80 | +7.96% up | 8,99,948 | 20 |
| November 2025 | 315.00 | 348.90 | 306.00 | 330.60 | +4.95% up | 6,30,783 | 21 |
| October 2025 | 320.00 | 324.00 | 284.10 | 309.50 | −3.28% down | 2,19,454 | 13 |
Corporate actions
What PPCL has declared.
1 declaration on record for Panchthar Power Compant, most recently for fiscal year 2021-2022 (2078-2079 BS). Cash and bonus are percentages of face value.
| Fiscal year | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|
| 2021-2022 2078-2079 BS | 7% | - | - | 11 December 2022 |
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji does not place orders.
Follow PPCL in the app.
Live prices through the session, an alert at the price you choose, and your holding valued after tax. Free on iOS and Android.