Session range
Rs 298.30Rs 304.00
Opened at Rs 303.00 and closed at Rs 302.90.
52-week range
Rs 263.20Rs 425.00
The last close sits 25% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
46,49,610 public and 48,39,390 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 287.42 crore
At Rs 302.90 across 94,89,000 listed shares, listed 13 October 2022.
People's Power Limited trades on the Nepal Stock Exchange under the symbol PPL and is classified in the Hydro Power sector. It has 94,89,000 listed shares, of which 46,49,610 are in public hands and 48,39,390 are held by promoters, and at Rs 302.90 that values the company at Rs 287.42 crore. This page is a record of what the floorsheet shows for PPL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold PPL.
NEPSE published 22 sessions of floorsheet for PPL between 4 August 2026 and 3 September 2026. Across that window Rs 20.87 crore of PPL changed hands, and the single busiest broker handled 7.94% of it.
Accumulating: largest net buyers
Secured Securities Ltd. carried the largest net buying position in PPL over the window, buying Rs 0.35 crore against Rs 0.14 crore sold across 18 sessions, for a net Rs 0.21 crore and 6,674 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Secured Securities Ltd. | 18 | 0.35 | 0.14 | +0.21 | 6,674 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 20 | 0.35 | 0.15 | +0.20 | 6,719 | |
| KALASH STOCK MARKET PVT. LTD. | 16 | 0.28 | 0.09 | +0.19 | 6,055 | |
| Neev Securities Pvt. Ltd. | 17 | 0.19 | 0.03 | +0.16 | 5,250 | |
| Sweta Securities Private Limited | 11 | 0.20 | 0.05 | +0.15 | 4,769 | |
| Deevyaa Securities & Stock House Pvt. Ltd | 19 | 0.55 | 0.40 | +0.15 | 4,944 | |
| Garima Securities Limited | 4 | 0.14 | 0.00 | +0.14 | 4,437 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 19 | 0.33 | 0.20 | +0.13 | 3,883 |
Distributing: largest net sellers
On the other side, Siprabi Securities Pvt. Ltd. sold Rs 0.46 crore of PPL against Rs 0.05 crore bought over 19 sessions, a net position of Rs 0.41 crore and 13,451 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Siprabi Securities Pvt. Ltd. | 19 | 0.05 | 0.46 | -0.41 | -13,451 | |
| S.P.S.A. Securities Limited | 11 | 0.02 | 0.39 | -0.37 | -11,410 | |
| Nagarik Stock Dealer | 4 | 0.00 | 0.20 | -0.20 | -6,699 | |
| Naasa Securities Co. Ltd. | 22 | 0.74 | 0.92 | -0.18 | -5,884 | |
| Sumeru Securities Pvt. Ltd. | 19 | 0.15 | 0.30 | -0.15 | -5,056 | |
| Himalayan Brokerage Company Limited | 13 | 0.20 | 0.35 | -0.15 | -4,642 | |
| Trishakti Securities Public Limited | 18 | 0.18 | 0.31 | -0.13 | -4,099 | |
| Capital Max Securities Ltd | 15 | 0.11 | 0.24 | -0.12 | -4,001 |
Price history
How PPL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 300.00 | 303.00 | 300.00 | 302.90 | +0.97% | 45,429 | 3 | |
| August 2026 | 322.00 | 330.00 | 295.00 | 295.00 | -8.39% | 3,17,657 | 20 | |
| July 2026 | 303.10 | 341.50 | 303.10 | 326.00 | +7.56% | 4,49,768 | 23 | |
| June 2026 | 342.80 | 370.00 | 311.60 | 319.00 | -6.94% | 3,76,888 | 22 | |
| May 2026 | 330.60 | 375.90 | 323.10 | 360.80 | +9.13% | 4,54,293 | 18 | |
| April 2026 | 375.40 | 390.00 | 333.00 | 348.00 | -7.30% | 12,03,273 | 21 | |
| March 2026 | 375.00 | 425.00 | 367.00 | 383.00 | +2.13% | 25,59,399 | 18 | |
| February 2026 | 385.00 | 418.00 | 373.00 | 380.00 | -1.30% | 50,90,525 | 17 | |
| January 2026 | 317.10 | 394.60 | 311.50 | 384.00 | +21.10% | 41,99,705 | 18 | |
| December 2025 | 333.20 | 350.00 | 305.00 | 320.00 | -3.96% | 15,10,400 | 20 | |
| November 2025 | 304.80 | 381.00 | 295.00 | 340.00 | +11.55% | 40,30,379 | 21 | |
| October 2025 | 309.00 | 313.80 | 263.20 | 311.00 | +0.65% | 1,96,106 | 13 |
The range column plots each month's low to high against the Rs 263.20 to Rs 425.00 span of the whole table, with a tick at the closing price.
Corporate actions
What PPL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for PPL.
No declaration for PPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that People's Power has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.