PURE

Pure Energy share price

Rs 755.00−0.92%−Rs 7.00

Close · 3 November 2026

Open: 740.10
High: 755.00
Low: 740.10
Prev close: 762.00
Volume: 1,920
52 weeks: 662.00 to 1,262.00

Key figures

Market cap: Rs 604.00 crore
Place in 52-week range: 16%
Listed shares: 80,00,000
Promoter · public: 80.00% · 20.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 11.13 crore across 79 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −2.58% down; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 19,750; Over the last 12 months
Listed on NEPSE: 26 May 2025
Regulator: N/A

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for PURE
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	755.00	−3.21% down	780.00	780.00	740.10	6,411	2
October 2026	780.00	−1.85% down	780.00	800.50	718.80	73,084	17
September 2026	794.70	+2.54% up	774.40	880.00	662.00	1,25,003	18
August 2026	775.00	−10.20% down	851.00	873.00	736.30	1,24,826	20
July 2026	863.00	+7.61% up	802.00	919.00	706.20	1,62,726	23
June 2026	802.00	−17.23% down	959.00	980.00	802.00	1,39,030	22
May 2026	969.00	+7.29% up	910.00	1030.00	861.00	2,54,611	18
April 2026	903.20	−7.74% down	960.00	968.90	842.00	3,20,044	21
March 2026	979.00	+2.30% up	941.10	1111.80	936.00	4,06,510	18
February 2026	957.00	−13.94% down	1091.00	1170.00	915.10	4,76,843	17
January 2026	1112.00	+12.55% up	988.00	1262.00	970.00	13,91,162	18
December 2025	988.00	+13.82% up	865.00	1001.00	857.10	7,46,337	20

Across these months

Months up: 6 of 12
Best month: Dec 2025, +13.82%
Worst month: Jun 2026, −17.23%
Highest high: 1262.00 in Jan 2026
Lowest low: 662.00 in Sep 2026
Most shares traded: 13,91,162 in Jan 2026

How often it closed higher

Monday: 24 of 50 · 48%
Tuesday: 23 of 51 · 45%
Wednesday: 25 of 51 · 49%
Thursday: 20 of 48 · 42%
Friday: 10 of 24 · 42%

A record of past sessions, not a forecast.

Dividends

No declaration for PURE in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Pure Energy Limited (PURE) is listed on the Nepal Stock Exchange in the Others sector, listed since 26 May 2025, and is regulated by N/A. It closed at Rs 755.00 on 3 November 2026, down 0.92% on the session, 16% of the way from its 52-week low of Rs 662.00 to its high of Rs 1,262.00. Its market capitalisation is Rs 604.00 crore across 80,00,000 listed shares, 80.0% of them held by promoters. Over the last 17 sessions, Rs 11.13 crore of PURE traded through 79 brokers, about Rs 0.65 crore a session. Its busiest month in the record was January 2026, when 13,91,162 shares changed hands over 18 sessions.

Last updated 3 November 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)