Session range
Rs 393.00Rs 400.00
Opened at Rs 395.00 and closed at Rs 393.00.
52-week range
Rs 379.00Rs 851.70
The last close sits 3% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
8,40,000 public and 19,60,000 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 110.04 crore
At Rs 393.00 across 28,00,000 listed shares, listed 4 July 2023.
Rawa Energy Development Limited trades on the Nepal Stock Exchange under the symbol RAWA and is classified in the Hydro Power sector. It has 28,00,000 listed shares, of which 8,40,000 are in public hands and 19,60,000 are held by promoters, and at Rs 393.00 that values the company at Rs 110.04 crore. This page is a record of what the floorsheet shows for RAWA: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold RAWA.
NEPSE published 22 sessions of floorsheet for RAWA between 4 August 2026 and 3 September 2026. Across that window Rs 23.72 crore of RAWA changed hands, and the single busiest broker handled 10.40% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in RAWA over the window, buying Rs 1.28 crore against Rs 0.48 crore sold across 22 sessions, for a net Rs 0.80 crore and 19,384 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 1.28 | 0.48 | +0.80 | 19,384 | |
| Sani Securities Company Ltd. | 22 | 0.75 | 0.19 | +0.55 | 13,419 | |
| Aryatara Investment & Securities | 19 | 0.46 | 0.15 | +0.31 | 7,720 | |
| Arun Securities (PVT) Ltd. | 11 | 0.48 | 0.17 | +0.31 | 7,672 | |
| Capital Max Securities Ltd | 12 | 0.21 | 0.01 | +0.20 | 4,855 | |
| Opal Securities Investment (PVT) Ltd. | 13 | 0.31 | 0.14 | +0.17 | 4,022 | |
| Sewa Securities Pvt. Ltd. | 17 | 0.16 | 0.00 | +0.16 | 3,872 | |
| Sumeru Securities Pvt. Ltd. | 12 | 0.14 | 0.01 | +0.13 | 3,226 |
Distributing: largest net sellers
On the other side, Sri Hari Securities Pvt. Ltd. sold Rs 1.45 crore of RAWA against Rs 0.85 crore bought over 22 sessions, a net position of Rs 0.59 crore and 14,254 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Sri Hari Securities Pvt. Ltd. | 22 | 0.85 | 1.45 | -0.59 | -14,254 | |
| Nagarik Stock Dealer | 5 | 0.00 | 0.38 | -0.38 | -9,289 | |
| Siprabi Securities Pvt. Ltd. | 18 | 1.06 | 1.40 | -0.34 | -8,958 | |
| Linch Stock Market Ltd. | 14 | 0.06 | 0.35 | -0.29 | -7,394 | |
| ABC Securities Private Limited | 11 | 0.09 | 0.31 | -0.22 | -5,022 | |
| SUN SECURITIES PVT LTD | 8 | 0.08 | 0.26 | -0.18 | -4,227 | |
| Primo Securities (PVT) Ltd. | 11 | 0.04 | 0.21 | -0.18 | -4,395 | |
| K.B.L. Securities Limited | 8 | 0.00 | 0.16 | -0.16 | -3,665 |
Price history
How RAWA has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 394.90 | 400.00 | 393.00 | 393.00 | -0.48% | 42,402 | 3 | |
| August 2026 | 423.40 | 428.20 | 397.50 | 397.50 | -6.12% | 2,66,129 | 20 | |
| July 2026 | 430.00 | 455.00 | 406.00 | 430.00 | 0.00% | 6,73,970 | 23 | |
| June 2026 | 613.20 | 613.20 | 430.00 | 446.60 | -27.17% | 11,35,128 | 22 | |
| May 2026 | 587.00 | 624.60 | 555.00 | 584.00 | -0.51% | 18,979 | 18 | |
| April 2026 | 690.10 | 703.00 | 587.00 | 605.00 | -12.33% | 37,899 | 21 | |
| March 2026 | 703.00 | 769.00 | 690.00 | 703.80 | +0.11% | 65,013 | 18 | |
| February 2026 | 851.70 | 851.70 | 690.00 | 716.90 | -15.83% | 1,05,081 | 17 | |
| January 2026 | 705.20 | 837.00 | 686.00 | 835.00 | +18.41% | 76,344 | 18 | |
| December 2025 | 702.10 | 747.00 | 695.00 | 718.00 | +2.26% | 38,916 | 20 | |
| November 2025 | 720.00 | 789.60 | 691.10 | 713.00 | -0.97% | 20,436 | 21 | |
| October 2025 | 760.00 | 786.50 | 686.00 | 731.40 | -3.76% | 12,422 | 13 |
The range column plots each month's low to high against the Rs 393.00 to Rs 851.70 span of the whole table, with a tick at the closing price.
Corporate actions
What RAWA has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for RAWA.
No declaration for RAWA appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Rawa Energy Development has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.