RHPL

RASUWAGADHI HYDROPOWER share price

Rs 170.10−0.23%−Rs 0.40

Close · 3 November 2026

Open: 170.00
High: 171.80
Low: 168.20
Prev close: 170.50
Volume: 39,191
52 weeks: 156.00 to 325.00

Key figures

Market cap: Rs 1,163.84 crore
Place in 52-week range: 8%
Listed shares: 6,84,21,000
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 46.59 crore across 87 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −39.03% down; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 59,173; Over the last 12 months
Listed on NEPSE: 5 August 2019
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for RHPL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	170.10	−1.68% down	173.00	175.70	168.20	98,421	2
October 2026	173.00	+2.98% up	166.40	180.00	157.00	13,52,575	17
September 2026	168.00	+1.27% up	174.00	185.40	156.00	23,09,698	18
August 2026	165.90	−36.17% down	255.50	261.00	163.90	16,20,524	20
July 2026	259.90	−0.04% down	260.00	276.00	251.30	2,62,623	23
June 2026	260.00	−8.13% down	295.00	295.00	258.10	4,50,087	22
May 2026	283.00	+2.91% up	275.00	290.00	271.00	2,61,800	18
April 2026	275.00	−7.47% down	302.90	302.90	271.10	6,88,571	21
March 2026	297.20	+4.65% up	280.10	325.00	280.00	20,23,972	18
February 2026	284.00	−2.74% down	290.00	322.00	274.00	17,66,816	17
January 2026	292.00	+7.35% up	269.20	304.90	266.60	10,19,928	18
December 2025	272.00	+1.08% up	266.00	318.00	265.30	8,08,065	20

Across these months

Months up: 6 of 12
Best month: Jan 2026, +7.35%
Worst month: Aug 2026, −36.17%
Highest high: 325.00 in Mar 2026
Lowest low: 156.00 in Sep 2026
Most shares traded: 23,09,698 in Sep 2026

How often it closed higher

Monday: 16 of 50 · 32%
Tuesday: 24 of 51 · 47%
Wednesday: 18 of 51 · 35%
Thursday: 22 of 48 · 46%
Friday: 12 of 24 · 50%

A record of past sessions, not a forecast.

Dividends

No declaration for RHPL in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

RASUWAGADHI HYDROPOWER COMPANY LIMITED (RHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 5 August 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 170.10 on 3 November 2026, down 0.23% on the session, 8% of the way from its 52-week low of Rs 156.00 to its high of Rs 325.00. Its market capitalisation is Rs 1,163.84 crore across 6,84,21,000 listed shares, 51.0% of them held by promoters. Over the last 17 sessions, Rs 46.59 crore of RHPL traded through 87 brokers, about Rs 2.74 crore a session. Its busiest month in the record was September 2026, when 23,09,698 shares changed hands over 18 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)