Session range
Rs 172.20Rs 179.70
Opened at Rs 175.00 and closed at Rs 173.10.
52-week range
Rs 156.00Rs 325.00
The last close sits 10% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
3,35,26,290 public and 3,48,94,710 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,184.37 crore
At Rs 173.10 across 6,84,21,000 listed shares, listed 5 August 2019.
RASUWAGADHI HYDROPOWER COMPANY LIMITED trades on the Nepal Stock Exchange under the symbol RHPL and is classified in the Hydro Power sector. It has 6,84,21,000 listed shares, of which 3,35,26,290 are in public hands and 3,48,94,710 are held by promoters, and at Rs 173.10 that values the company at Rs 1,184.37 crore. This page is a record of what the floorsheet shows for RHPL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold RHPL.
NEPSE published 22 sessions of floorsheet for RHPL between 4 August 2026 and 3 September 2026. Across that window Rs 90.33 crore of RHPL changed hands, and the single busiest broker handled 8.87% of it.
Accumulating: largest net buyers
Naasa Securities Co. Ltd. carried the largest net buying position in RHPL over the window, buying Rs 4.57 crore against Rs 3.44 crore sold across 22 sessions, for a net Rs 1.13 crore and 67,658 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 4.57 | 3.44 | +1.13 | 67,658 | |
| Sumeru Securities Pvt. Ltd. | 16 | 1.16 | 0.15 | +1.01 | 56,021 | |
| Premier Securities Company Ltd. | 19 | 1.38 | 0.39 | +0.98 | 56,645 | |
| Sri Hari Securities Pvt. Ltd. | 21 | 1.58 | 0.92 | +0.66 | 27,535 | |
| Arun Securities (PVT) Ltd. | 22 | 1.10 | 0.60 | +0.50 | 25,102 | |
| Kohinoor Investment & Securities Pvt. Ltd. | 20 | 0.99 | 0.54 | +0.45 | 23,137 | |
| Online Securities Pvt. Ltd. | 22 | 2.13 | 1.71 | +0.42 | 21,802 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 1.14 | 0.72 | +0.42 | 22,478 |
Distributing: largest net sellers
On the other side, Shree Krishna Securities Ltd. sold Rs 2.72 crore of RHPL against Rs 0.26 crore bought over 11 sessions, a net position of Rs 2.46 crore and 1,46,713 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Shree Krishna Securities Ltd. | 11 | 0.26 | 2.72 | -2.46 | -1,46,713 | |
| ABC Securities Private Limited | 19 | 1.11 | 3.15 | -2.05 | -1,08,797 | |
| Midas Stock Broking Company Private Limited | 16 | 0.48 | 1.24 | -0.76 | -35,500 | |
| Nabil Stock Dealer Ltd. | 14 | 0.42 | 1.12 | -0.70 | -33,876 | |
| Swarna Laxmi Securities Pvt. Ltd. | 18 | 0.36 | 0.93 | -0.58 | -34,910 | |
| BHOLE GANESH SECURITIES LTD | 10 | 0.24 | 0.64 | -0.40 | -19,400 | |
| Neev Securities Pvt. Ltd. | 20 | 0.48 | 0.87 | -0.39 | -22,180 | |
| Malla & Malla Stock Broking Company Pvt. Limited | 18 | 0.22 | 0.55 | -0.32 | -16,704 |
Price history
How RHPL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 168.70 | 178.80 | 168.70 | 173.10 | +2.61% | 7,82,072 | 3 | |
| August 2026 | 257.30 | 260.00 | 165.90 | 165.90 | -35.52% | 16,20,524 | 20 | |
| July 2026 | 260.00 | 271.80 | 253.00 | 259.90 | -0.04% | 2,62,623 | 23 | |
| June 2026 | 295.00 | 295.00 | 258.10 | 260.00 | -11.86% | 4,50,087 | 22 | |
| May 2026 | 275.00 | 290.00 | 271.00 | 283.00 | +2.91% | 2,61,800 | 18 | |
| April 2026 | 302.90 | 302.90 | 271.10 | 275.00 | -9.21% | 6,88,571 | 21 | |
| March 2026 | 280.10 | 325.00 | 280.00 | 297.20 | +6.10% | 20,23,972 | 18 | |
| February 2026 | 290.00 | 322.00 | 274.00 | 284.00 | -2.07% | 17,66,816 | 17 | |
| January 2026 | 269.20 | 304.90 | 266.60 | 292.00 | +8.47% | 10,19,928 | 18 | |
| December 2025 | 266.00 | 318.00 | 265.30 | 272.00 | +2.26% | 8,08,065 | 20 | |
| November 2025 | 273.90 | 277.40 | 255.90 | 269.10 | -1.75% | 6,86,566 | 21 | |
| October 2025 | 292.00 | 294.90 | 252.30 | 272.00 | -6.85% | 4,52,875 | 13 |
The range column plots each month's low to high against the Rs 165.90 to Rs 325.00 span of the whole table, with a tick at the closing price.
Corporate actions
What RHPL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for RHPL.
No declaration for RHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that RASUWAGADHI HYDROPOWER has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.