SANVI

Sanvi Energy share price

Rs 488.90+0.18%+Rs 0.90

Close · 3 November 2026

Open: 482.00
High: 499.80
Low: 480.00
Prev close: 488.00
Volume: 5,204
52 weeks: 470.30 to 1,060.00

Key figures

Market cap: Rs 430.23 crore
Place in 52-week range: 3%
Listed shares: 88,00,000
Promoter · public: 56.93% · 43.07%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 18.49 crore across 83 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −19.18% down; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 38,250; Over the last 12 months
Listed on NEPSE: 17 July 2025
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for SANVI
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	488.90	−3.19% down	504.50	504.50	480.00	21,937	2
October 2026	505.00	−4.72% down	525.00	534.00	470.30	1,99,829	17
September 2026	530.00	−5.36% down	555.00	615.00	525.00	2,17,403	18
August 2026	560.00	−7.28% down	596.00	620.00	543.00	1,60,096	20
July 2026	604.00	−1.55% down	613.00	665.70	542.50	2,77,721	23
June 2026	613.50	−15.37% down	705.00	730.00	607.00	2,72,280	22
May 2026	724.90	+4.60% up	682.20	760.00	660.00	3,92,208	18
April 2026	693.00	−14.34% down	802.20	816.00	667.30	7,20,147	21
March 2026	809.00	−0.74% down	799.00	909.00	783.40	8,21,930	18
February 2026	815.00	−10.93% down	915.00	978.90	770.00	10,67,244	17
January 2026	915.00	+39.27% up	655.00	1060.00	651.30	33,32,159	18
December 2025	657.00	+1.08% up	645.00	720.00	617.40	7,02,519	20

Across these months

Months up: 3 of 12
Best month: Jan 2026, +39.27%
Worst month: Jun 2026, −15.37%
Highest high: 1060.00 in Jan 2026
Lowest low: 470.30 in Oct 2026
Most shares traded: 33,32,159 in Jan 2026

How often it closed higher

Monday: 24 of 50 · 48%
Tuesday: 22 of 51 · 43%
Wednesday: 21 of 51 · 41%
Thursday: 19 of 48 · 40%
Friday: 12 of 24 · 50%

A record of past sessions, not a forecast.

Dividends

No declaration for SANVI in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Sanvi Energy Limited (SANVI) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 17 July 2025, and is regulated by Nepal Hydropower Board. It closed at Rs 488.90 on 3 November 2026, up 0.18% on the session, 3% of the way from its 52-week low of Rs 470.30 to its high of Rs 1,060.00. Its market capitalisation is Rs 430.23 crore across 88,00,000 listed shares, 56.9% of them held by promoters. Over the last 17 sessions, Rs 18.49 crore of SANVI traded through 83 brokers, about Rs 1.09 crore a session. Its busiest month in the record was January 2026, when 33,32,159 shares changed hands over 18 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)