Sanima Mai Hydropower share price
Close · 3 November 2026
- Open
- 540.70
- High
- 555.00
- Low
- 540.70
- Prev close
- 548.00
- Volume
- 56,609
- 52 weeks
- 482.10 to 588.00
Key figures
- Market cap
- Rs 2,048.42 crore
- Listed shares
- 3,73,79,938
- Cash yield (last FY)
- No record
- Paid-up value
- Rs 100
In the same sector
Order book
The best five bids and asks, once you sign in.
Financials
EPS, P/E and book value from its quarterly reports, once you sign in.
Broker flow
Rs 126.55 crore across 87 brokers, last 30 days
Every broker that bought and sold, once you sign in.
On record
- Listed on NEPSE
- 15 January 2014
- Regulator
- Nepal Hydropower Board
Month by month
12 months, December 2025 to November 2026
Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.
Across these months
- Months up
- 6 of 12
- Best month
- Sep 2026, +6.99%
- Worst month
- Jun 2026, −8.27%
- Highest high
- 588.00 in Mar 2026
- Lowest low
- 482.10 in Jul 2026
- Most shares traded
- 30,08,726 in Mar 2026
How often it closed higher
- Monday
- 20 of 50 · 40%
- Tuesday
- 25 of 51 · 49%
- Wednesday
- 19 of 51 · 37%
- Thursday
- 24 of 48 · 50%
- Friday
- 13 of 24 · 54%
A record of past sessions, not a forecast.
Dividends
No declaration for SHPC in the record, which holds book closures from October 2021; an earlier one would not show here.
In brief
Sanima Mai Hydropower Ltd. (SHPC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 15 January 2014, and is regulated by Nepal Hydropower Board. It closed at Rs 548.00 on 3 November 2026, unchanged on the session, 62% of the way from its 52-week low of Rs 482.10 to its high of Rs 588.00. Its market capitalisation is Rs 2,048.42 crore across 3,73,79,938 listed shares, 70.0% of them held by promoters. Over the last 17 sessions, Rs 126.55 crore of SHPC traded through 87 brokers, about Rs 7.44 crore a session. Its busiest month in the record was March 2026, when 30,08,726 shares changed hands over 18 sessions.
Last updated 3 November 2026.
Compare
Tools
Learn
Follow this stock on Punji
Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.
