SMHL

Super Madi Hydropower share price

Rs 520.00+5.95%+Rs 29.20

Close · 27 October 2026

Open: 491.00
High: 525.00
Low: 491.00
Prev close: 490.80
Volume: 1,72,281
52 weeks: 443.00 to 897.00

Key figures

Market cap: Rs 1,384.52 crore
Place in 52-week range: 17%
Listed shares: 2,66,25,375
Promoter · public: 85.00% · 15.00%
Cash yield (last FY): 0.15%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 82.87 crore across 86 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −34.85% down; Since 23 September 2025, bonus adjusted
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 82,346; Over the last 12 months
Listed on NEPSE: 3 March 2023
Regulator: Nepal Hydropower Board

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for SMHL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	520.00	+11.59% up	469.00	525.00	449.40	7,49,374	14
September 2026Bonus adjusted	466.00	+2.08% up	520.00	545.00	445.00	13,47,410	18
August 2026	525.00	+5.23% up	507.00	532.00	489.00	16,62,619	20
July 2026	498.90	+6.38% up	458.10	510.00	452.00	10,41,076	23
June 2026	469.00	−8.04% down	510.00	515.00	451.30	5,34,083	22
May 2026	510.00	+4.87% up	486.40	521.30	480.00	7,28,610	18
April 2026	486.30	−6.30% down	520.00	540.00	477.30	20,03,257	21
March 2026	519.00	+12.46% up	461.50	575.00	452.30	56,38,460	18
February 2026	461.50	−12.10% down	535.50	548.90	443.00	35,17,443	17
January 2026	525.00	−7.23% down	560.00	612.00	490.10	9,19,564	18
December 2025	565.90	−26.89% down	765.00	810.90	560.00	5,27,041	20
November 2025	774.00	−13.71% down	880.00	895.00	760.00	2,70,608	21

Across these months

Months up: 6 of 12
Best month: Mar 2026, +12.46%
Worst month: Dec 2025, −26.89%
Highest high: 895.00 in Nov 2025
Lowest low: 443.00 in Feb 2026
Most shares traded: 56,38,460 in Mar 2026

How often it closed higher

Monday: 15 of 49 · 31%
Tuesday: 26 of 51 · 51%
Wednesday: 19 of 51 · 37%
Thursday: 17 of 48 · 35%
Friday: 13 of 23 · 57%

A record of past sessions, not a forecast.

Dividends

3 declarations on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for SMHL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2082/83Book close 8 September 2026	8 September 2026	0.79%	15%	None
FY 2081/82Not published	Not published	0.26%	5%	None
FY 2080/81Book close 4 October 2024	4 October 2024	0.26%	5%	None

In brief

Super Madi Hydropower Limited (SMHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 3 March 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 520.00 on 27 October 2026, up 5.95% on the session, 17% of the way from its 52-week low of Rs 443.00 to its high of Rs 897.00. Its market capitalisation is Rs 1,384.52 crore across 2,66,25,375 listed shares, 85.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 0.79% cash dividend, a cash yield of 0.15% at today's price. Over the last 17 sessions, Rs 82.87 crore of SMHL traded through 86 brokers, about Rs 4.87 crore a session. Its busiest month in the record was March 2026, when 56,38,460 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)