Session range
Rs 527.00Rs 545.00
Opened at Rs 545.00 and closed at Rs 527.00.
52-week range
Rs 443.00Rs 978.00
The last close sits 16% of the way up the year's range.
Ownership
Public 15.0%Promoter 85.0%
34,72,875 public and 1,96,79,625 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 1,220.14 crore
At Rs 527.00 across 2,31,52,500 listed shares, listed 3 March 2023.
Super Madi Hydropower Limited trades on the Nepal Stock Exchange under the symbol SMHL and is classified in the Hydro Power sector. It has 2,31,52,500 listed shares, of which 34,72,875 are in public hands and 1,96,79,625 are held by promoters, and at Rs 527.00 that values the company at Rs 1,220.14 crore. This page is a record of what the floorsheet shows for SMHL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SMHL.
NEPSE published 22 sessions of floorsheet for SMHL between 4 August 2026 and 3 September 2026. Across that window Rs 209.32 crore of SMHL changed hands, and the single busiest broker handled 7.78% of it.
Accumulating: largest net buyers
R.B.B. Securities Company Ltd carried the largest net buying position in SMHL over the window, buying Rs 4.68 crore against Rs 0.75 crore sold across 15 sessions, for a net Rs 3.93 crore and 74,881 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| R.B.B. Securities Company Ltd | 15 | 4.68 | 0.75 | +3.93 | 74,881 | |
| KALASH STOCK MARKET PVT. LTD. | 17 | 3.36 | 0.62 | +2.74 | 51,419 | |
| SUN SECURITIES PVT LTD | 20 | 4.57 | 2.33 | +2.25 | 43,555 | |
| Vision Securities Pvt. Ltd | 22 | 6.24 | 4.28 | +1.97 | 39,448 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 2.98 | 1.20 | +1.78 | 35,239 | |
| Shree Krishna Securities Ltd. | 19 | 1.82 | 0.55 | +1.27 | 23,867 | |
| Aakashbhairab Securities Ltd. | 13 | 1.69 | 0.49 | +1.20 | 23,222 | |
| Siprabi Securities Pvt. Ltd. | 18 | 1.36 | 0.38 | +0.98 | 18,796 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 9.94 crore of SMHL against Rs 6.34 crore bought over 22 sessions, a net position of Rs 3.60 crore and 68,891 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 6.34 | 9.94 | -3.60 | -68,891 | |
| INDEX SECURITIES LIMITED | 19 | 1.60 | 3.72 | -2.12 | -39,099 | |
| K.B.L. Securities Limited | 15 | 0.34 | 2.21 | -1.87 | -36,410 | |
| Arun Securities (PVT) Ltd. | 20 | 1.17 | 2.89 | -1.72 | -33,905 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 22 | 3.69 | 5.34 | -1.66 | -32,881 | |
| Thrive Brokerage House Pvt. Ltd | 20 | 1.21 | 2.78 | -1.57 | -30,622 | |
| Nepal Investment And Securities Trading Private Limited | 19 | 1.55 | 2.89 | -1.35 | -25,479 | |
| Nepal Stock House (PVT) Ltd. | 20 | 0.94 | 2.15 | -1.20 | -23,142 |
Price history
How SMHL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 527.00 | 538.00 | 527.00 | 527.00 | 0.00% | 4,04,507 | 3 | |
| August 2026 | 492.00 | 525.00 | 492.00 | 525.00 | +6.71% | 16,62,619 | 20 | |
| July 2026 | 458.10 | 499.90 | 455.00 | 498.90 | +8.91% | 10,41,076 | 23 | |
| June 2026 | 510.00 | 515.00 | 451.30 | 469.00 | -8.04% | 5,34,083 | 22 | |
| May 2026 | 486.40 | 521.30 | 480.00 | 510.00 | +4.85% | 7,28,610 | 18 | |
| April 2026 | 520.00 | 540.00 | 477.30 | 486.30 | -6.48% | 20,03,257 | 21 | |
| March 2026 | 461.50 | 575.00 | 452.30 | 519.00 | +12.46% | 56,38,460 | 18 | |
| February 2026 | 535.50 | 548.90 | 443.00 | 461.50 | -13.82% | 35,17,443 | 17 | |
| January 2026 | 560.00 | 612.00 | 490.10 | 525.00 | -6.25% | 9,19,564 | 18 | |
| December 2025 | 765.00 | 810.90 | 560.00 | 565.90 | -26.03% | 5,27,041 | 20 | |
| November 2025 | 880.00 | 895.00 | 760.00 | 774.00 | -12.05% | 2,70,608 | 21 | |
| October 2025 | 893.00 | 897.00 | 738.40 | 897.00 | +0.45% | 1,34,953 | 13 |
The range column plots each month's low to high against the Rs 443.00 to Rs 897.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SMHL has declared.
3 declarations on record for Super Madi Hydropower, most recently for fiscal year 2025-2026 (2082-2083 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2025-2026 | 2082-2083 | 0.789% | 15% | - | 26 August 2026 |
| 2024-2025 | 2081-2082 | 0.264% | 5% | - | 23 November 2025 |
| 2023-2024 | 2080-2081 | 0.263% | 5% | - | 26 September 2024 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.