Session range
Rs 398.10Rs 410.00
Opened at Rs 406.00 and closed at Rs 405.00.
52-week range
Rs 393.00Rs 580.00
The last close sits 6% of the way up the year's range.
Ownership
Public 49.0%Promoter 51.0%
57,48,680 public and 59,83,320 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 475.15 crore
At Rs 405.00 across 1,17,32,000 listed shares, listed 12 April 2023.
Sagarmatha Jalabidhyut Company Limited trades on the Nepal Stock Exchange under the symbol SMJC and is classified in the Hydro Power sector. It has 1,17,32,000 listed shares, of which 57,48,680 are in public hands and 59,83,320 are held by promoters, and at Rs 405.00 that values the company at Rs 475.15 crore. This page is a record of what the floorsheet shows for SMJC: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SMJC.
NEPSE published 22 sessions of floorsheet for SMJC between 4 August 2026 and 3 September 2026. Across that window Rs 45.90 crore of SMJC changed hands, and the single busiest broker handled 38.11% of it.
Accumulating: largest net buyers
Trisul Securities & Invt. Ltd. carried the largest net buying position in SMJC over the window, buying Rs 1.30 crore against Rs 0.16 crore sold across 22 sessions, for a net Rs 1.14 crore and 26,166 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Trisul Securities & Invt. Ltd. | 22 | 1.30 | 0.16 | +1.14 | 26,166 | |
| Arun Securities (PVT) Ltd. | 18 | 0.51 | 0.02 | +0.49 | 11,067 | |
| SUN SECURITIES PVT LTD | 20 | 1.09 | 0.61 | +0.48 | 10,411 | |
| Neev Securities Pvt. Ltd. | 18 | 0.49 | 0.07 | +0.42 | 9,792 | |
| Pragyan Securities (PVT) Ltd. | 19 | 0.43 | 0.08 | +0.35 | 8,053 | |
| Nagarik Stock Dealer | 9 | 0.38 | 0.10 | +0.28 | 6,651 | |
| Vision Securities Pvt. Ltd | 22 | 0.55 | 0.29 | +0.26 | 6,240 | |
| Trishakti Securities Public Limited | 20 | 0.71 | 0.45 | +0.25 | 5,773 |
Distributing: largest net sellers
On the other side, Naasa Securities Co. Ltd. sold Rs 10.34 crore of SMJC against Rs 7.16 crore bought over 22 sessions, a net position of Rs 3.18 crore and 71,601 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Naasa Securities Co. Ltd. | 22 | 7.16 | 10.34 | -3.18 | -71,601 | |
| Property Wiard Limited | 8 | 0.09 | 1.20 | -1.11 | -24,759 | |
| Sundhara Securities Limited | 17 | 0.11 | 0.59 | -0.48 | -10,969 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 9 | 0.07 | 0.37 | -0.30 | -6,955 | |
| Online Securities Pvt. Ltd. | 22 | 0.24 | 0.52 | -0.28 | -6,646 | |
| Opal Securities Investment (PVT) Ltd. | 18 | 0.36 | 0.55 | -0.19 | -4,690 | |
| Premier Securities Company Ltd. | 18 | 0.15 | 0.32 | -0.16 | -3,699 | |
| Prabhu Stock Market Limited | 4 | 0.00 | 0.15 | -0.15 | -3,152 |
Price history
How SMJC has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 400.00 | 406.00 | 400.00 | 405.00 | +1.25% | 18,592 | 3 | |
| August 2026 | 446.80 | 480.00 | 400.00 | 400.00 | -10.47% | 5,10,274 | 20 | |
| July 2026 | 445.50 | 472.40 | 426.30 | 444.00 | -0.34% | 4,13,507 | 23 | |
| June 2026 | 497.70 | 518.00 | 437.00 | 441.10 | -11.37% | 5,14,894 | 22 | |
| May 2026 | 454.00 | 563.00 | 430.00 | 474.00 | +4.41% | 6,17,149 | 18 | |
| April 2026 | 492.70 | 515.00 | 447.20 | 454.00 | -7.85% | 7,39,235 | 21 | |
| March 2026 | 468.50 | 515.00 | 464.00 | 492.70 | +5.17% | 7,66,556 | 18 | |
| February 2026 | 493.60 | 530.00 | 470.00 | 475.00 | -3.77% | 3,37,209 | 17 | |
| January 2026 | 502.00 | 515.00 | 479.00 | 493.60 | -1.67% | 2,62,482 | 18 | |
| December 2025 | 510.60 | 524.00 | 481.00 | 494.30 | -3.19% | 1,52,696 | 20 | |
| November 2025 | 512.10 | 539.00 | 485.00 | 520.00 | +1.54% | 2,61,756 | 21 | |
| October 2025 | 551.80 | 551.80 | 480.00 | 521.00 | -5.58% | 1,71,100 | 13 |
The range column plots each month's low to high against the Rs 400.00 to Rs 563.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SMJC has declared.
1 declaration on record for Sagarmatha Jalabidhyut, most recently for fiscal year 2023-2024 (2080-2081 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2023-2024 | 2080-2081 | 0.25% | 4.75% | - | 26 October 2024 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.