Sagarmatha Jalabidhyut share price
Close · 27 October 2026
- Open
- 445.00
- High
- 452.90
- Low
- 440.00
- Prev close
- 443.90
- Volume
- 88,670
- 52 weeks
- 390.10 to 563.00
Key figures
- Market cap
- Rs 530.17 crore
- Listed shares
- 1,17,32,000
- Cash yield (last FY)
- 0.06%
- Paid-up value
- Rs 100
In the same sector
Order book
The best five bids and asks, once you sign in.
Financials
EPS, P/E and book value from its quarterly reports, once you sign in.
Broker flow
Rs 27.61 crore across 86 brokers, last 30 days
Every broker that bought and sold, once you sign in.
On record
- Listed on NEPSE
- 12 April 2023
- Regulator
- Nepal Hydropower Board
Month by month
12 months, November 2025 to October 2026
Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.
Across these months
- Months up
- 5 of 12
- Best month
- Oct 2026, +12.13%
- Worst month
- Aug 2026, −9.91%
- Highest high
- 563.00 in May 2026
- Lowest low
- 390.10 in Oct 2026
- Most shares traded
- 7,66,556 in Mar 2026
How often it closed higher
- Monday
- 19 of 49 · 39%
- Tuesday
- 23 of 51 · 45%
- Wednesday
- 19 of 51 · 37%
- Thursday
- 14 of 48 · 29%
- Friday
- 14 of 23 · 61%
A record of past sessions, not a forecast.
Dividends
1 declaration on record · % of face value
In brief
Sagarmatha Jalabidhyut Company Limited (SMJC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 12 April 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 451.90 on 27 October 2026, up 1.80% on the session, 36% of the way from its 52-week low of Rs 390.10 to its high of Rs 563.00. Its market capitalisation is Rs 530.17 crore across 1,17,32,000 listed shares, 51.0% of them held by promoters. Its latest declaration, for fiscal year 2023-2024 (2080-2081 BS), included a 0.25% cash dividend, a cash yield of 0.06% at today's price. Over the last 17 sessions, Rs 27.61 crore of SMJC traded through 86 brokers, about Rs 1.62 crore a session. Its busiest month in the record was March 2026, when 7,66,556 shares changed hands over 18 sessions.
Last updated 27 October 2026.
Compare
Tools
Learn
Follow this stock on Punji
Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.
