Session range
Rs 341.30Rs 350.00
Opened at Rs 350.00 and closed at Rs 348.90.
52-week range
Rs 339.80Rs 474.00
The last close sits 7% of the way up the year's range.
Ownership
Public 30.0%Promoter 70.0%
39,92,546 public and 93,15,942 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 464.33 crore
At Rs 348.90 across 1,33,08,488 listed shares, listed 16 May 2017.
Synergy Power Development Ltd. trades on the Nepal Stock Exchange under the symbol SPDL and is classified in the Hydro Power sector. It has 1,33,08,488 listed shares, of which 39,92,546 are in public hands and 93,15,942 are held by promoters, and at Rs 348.90 that values the company at Rs 464.33 crore. This page is a record of what the floorsheet shows for SPDL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold SPDL.
NEPSE published 22 sessions of floorsheet for SPDL between 4 August 2026 and 3 September 2026. Across that window Rs 52.53 crore of SPDL changed hands, and the single busiest broker handled 7.17% of it.
Accumulating: largest net buyers
Dynamic Money Managers Securities Pvt. Ltd. carried the largest net buying position in SPDL over the window, buying Rs 3.13 crore against Rs 0.41 crore sold across 19 sessions, for a net Rs 2.72 crore and 72,475 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Dynamic Money Managers Securities Pvt. Ltd. | 19 | 3.13 | 0.41 | +2.72 | 72,475 | |
| Brilliant Securities Pvt. Ltd. | 12 | 0.75 | 0.04 | +0.71 | 20,246 | |
| Opal Securities Investment (PVT) Ltd. | 15 | 0.66 | 0.06 | +0.60 | 16,912 | |
| Nepal Stock House (PVT) Ltd. | 16 | 0.76 | 0.30 | +0.46 | 12,729 | |
| Asian Securities Private Ltd. | 15 | 0.48 | 0.07 | +0.41 | 11,162 | |
| Kumari Securities Private Limited | 16 | 0.43 | 0.13 | +0.29 | 8,058 | |
| Sundhara Securities Limited | 14 | 0.31 | 0.06 | +0.25 | 6,530 | |
| J.F. Securites (PVT) Ltd. | 19 | 0.58 | 0.38 | +0.21 | 5,568 |
Distributing: largest net sellers
On the other side, Thrive Brokerage House Pvt. Ltd sold Rs 1.38 crore of SPDL against Rs 0.33 crore bought over 17 sessions, a net position of Rs 1.05 crore and 29,325 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Thrive Brokerage House Pvt. Ltd | 17 | 0.33 | 1.38 | -1.05 | -29,325 | |
| Blue Chip Securities Ltd | 7 | 0.07 | 0.96 | -0.90 | -24,235 | |
| Roadshow securities limited | 13 | 0.14 | 0.87 | -0.73 | -19,630 | |
| Trishakti Securities Public Limited | 20 | 1.15 | 1.76 | -0.61 | -16,587 | |
| Siprabi Securities Pvt. Ltd. | 16 | 0.93 | 1.46 | -0.52 | -13,559 | |
| Nepal Investment And Securities Trading Private Limited | 14 | 0.11 | 0.46 | -0.36 | -9,567 | |
| Naasa Securities Co. Ltd. | 22 | 1.71 | 2.06 | -0.35 | -9,373 | |
| Magnet Securities and Investment Company Private Limited | 11 | 0.15 | 0.44 | -0.29 | -7,880 |
Price history
How SPDL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 349.50 | 349.50 | 345.00 | 348.90 | -0.17% | 50,809 | 3 | |
| August 2026 | 365.00 | 379.80 | 349.70 | 349.70 | -4.19% | 7,63,976 | 20 | |
| July 2026 | 362.00 | 402.00 | 359.20 | 372.10 | +2.79% | 12,44,897 | 23 | |
| June 2026 | 426.30 | 426.30 | 354.80 | 357.00 | -16.26% | 7,47,004 | 22 | |
| May 2026 | 400.00 | 429.90 | 387.00 | 406.00 | +1.50% | 7,34,556 | 18 | |
| April 2026 | 438.00 | 438.00 | 385.10 | 394.00 | -10.05% | 18,25,184 | 21 | |
| March 2026 | 389.10 | 474.00 | 389.10 | 430.90 | +10.74% | 48,25,133 | 18 | |
| February 2026 | 417.00 | 422.00 | 392.30 | 395.00 | -5.28% | 17,73,184 | 17 | |
| January 2026 | 385.00 | 439.00 | 376.40 | 422.90 | +9.84% | 23,39,877 | 18 | |
| December 2025 | 426.30 | 432.00 | 388.20 | 388.20 | -8.94% | 23,58,222 | 20 | |
| November 2025 | 404.00 | 453.00 | 398.00 | 418.00 | +3.47% | 51,56,340 | 21 | |
| October 2025 | 399.00 | 436.00 | 367.00 | 412.00 | +3.26% | 24,87,018 | 13 |
The range column plots each month's low to high against the Rs 345.00 to Rs 474.00 span of the whole table, with a tick at the closing price.
Corporate actions
What SPDL has declared.
1 declaration on record for Synergy Power Development, most recently for fiscal year 2022-2023 (2079-2080 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2022-2023 | 2079-2080 | - | - | - | 25 December 2023 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.