SPDL

Synergy Power Development share price

Rs 361.00−0.14%−Rs 0.50

Close · 27 October 2026

Open: 343.50
High: 362.00
Low: 343.50
Prev close: 361.50
Volume: 50,177
52 weeks: 326.00 to 474.00

Key figures

Market cap: Rs 480.44 crore
Place in 52-week range: 24%
Listed shares: 1,33,08,488
Promoter · public: 70.00% · 30.00%
Cash yield (last FY): No cash
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 48.22 crore across 87 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −9.07% down; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 99,361; Over the last 12 months
Listed on NEPSE: 16 May 2017
Regulator: Nepal Hydropower Board

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for SPDL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	361.00	+4.64% up	362.20	370.00	333.00	6,05,970	14
September 2026	345.00	−1.34% down	340.30	390.00	326.00	4,78,619	18
August 2026	349.70	−6.02% down	375.00	389.00	345.00	7,63,976	20
July 2026	372.10	+4.23% up	362.00	412.90	353.10	12,44,897	23
June 2026	357.00	−12.07% down	426.30	426.30	354.80	7,47,004	22
May 2026	406.00	+3.05% up	400.00	429.90	387.00	7,34,556	18
April 2026	394.00	−8.56% down	438.00	438.00	385.10	18,25,184	21
March 2026	430.90	+9.09% up	389.10	474.00	389.10	48,25,133	18
February 2026	395.00	−6.60% down	417.00	422.00	392.30	17,73,184	17
January 2026	422.90	+8.94% up	385.00	439.00	376.40	23,39,877	18
December 2025	388.20	−7.13% down	426.30	432.00	388.20	23,58,222	20
November 2025	418.00	+1.46% up	404.00	453.00	398.00	51,56,340	21

Across these months

Months up: 6 of 12
Best month: Mar 2026, +9.09%
Worst month: Jun 2026, −12.07%
Highest high: 474.00 in Mar 2026
Lowest low: 326.00 in Sep 2026
Most shares traded: 51,56,340 in Nov 2025

How often it closed higher

Monday: 23 of 49 · 47%
Tuesday: 20 of 51 · 39%
Wednesday: 19 of 51 · 37%
Thursday: 21 of 48 · 44%
Friday: 11 of 23 · 48%

A record of past sessions, not a forecast.

Dividends

1 declaration on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for SPDL
Fiscal year	Book close	Cash	Bonus	Rights
FY 2079/80Book close 4 January 2024	4 January 2024	None	None	None

In brief

Synergy Power Development Ltd. (SPDL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 16 May 2017, and is regulated by Nepal Hydropower Board. It closed at Rs 361.00 on 27 October 2026, down 0.14% on the session, 24% of the way from its 52-week low of Rs 326.00 to its high of Rs 474.00. Its market capitalisation is Rs 480.44 crore across 1,33,08,488 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2022-2023, carried no cash component. Over the last 17 sessions, Rs 48.22 crore of SPDL traded through 87 brokers, about Rs 2.84 crore a session. Its busiest month in the record was November 2025, when 51,56,340 shares changed hands over 21 sessions.

Last updated 27 October 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)