SPHL

Sayapatri Hydropower share price

Rs 505.00−0.37%−Rs 1.90

Close · 3 November 2026

Open: 495.00
High: 505.00
Low: 495.00
Prev close: 506.90
Volume: 4,615
52 weeks: 474.00 to 708.00

Key figures

Market cap: Rs 151.50 crore
Place in 52-week range: 13%
Listed shares: 30,00,000
Promoter · public: 70.00% · 30.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 7.73 crore across 69 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −7.85% down; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 12,708; Over the last 12 months
Listed on NEPSE: 13 October 2022
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for SPHL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	505.00	−1.35% down	495.00	520.00	494.50	8,074	2
October 2026	511.90	−11.74% down	551.00	565.00	483.00	97,010	17
September 2026	580.00	+7.41% up	513.00	580.00	474.00	1,95,582	18
August 2026	540.00	+0.07% up	525.00	600.00	495.00	1,30,652	20
July 2026	539.60	−6.48% down	560.00	601.60	490.00	1,93,516	23
June 2026	577.00	+5.48% up	543.00	708.00	531.50	7,10,938	22
May 2026	547.00	+5.91% up	510.00	577.00	492.00	1,06,007	18
April 2026	516.50	−6.79% down	550.00	551.90	497.40	97,769	21
March 2026	554.10	+3.67% up	534.00	602.90	532.00	2,34,924	18
February 2026	534.50	−10.93% down	589.00	600.00	524.00	1,81,453	17
January 2026	600.10	+7.16% up	569.90	630.30	540.10	4,27,358	18
December 2025	560.00	+7.07% up	525.00	588.00	514.00	3,36,284	20

Across these months

Months up: 7 of 12
Best month: Sep 2026, +7.41%
Worst month: Oct 2026, −11.74%
Highest high: 708.00 in Jun 2026
Lowest low: 474.00 in Sep 2026
Most shares traded: 7,10,938 in Jun 2026

How often it closed higher

Monday: 16 of 50 · 32%
Tuesday: 28 of 51 · 55%
Wednesday: 24 of 51 · 47%
Thursday: 28 of 48 · 58%
Friday: 14 of 24 · 58%

A record of past sessions, not a forecast.

Dividends

No declaration for SPHL in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Sayapatri Hydropower Limited (SPHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 13 October 2022, and is regulated by Nepal Hydropower Board. It closed at Rs 505.00 on 3 November 2026, down 0.37% on the session, 13% of the way from its 52-week low of Rs 474.00 to its high of Rs 708.00. Its market capitalisation is Rs 151.50 crore across 30,00,000 listed shares, 70.0% of them held by promoters. Over the last 17 sessions, Rs 7.73 crore of SPHL traded through 69 brokers, about Rs 0.45 crore a session. Its busiest month in the record was June 2026, when 7,10,938 shares changed hands over 22 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)