TAMOR

Sanima Middle Tamor Hydropower share price

Rs 600.00+0.50%+Rs 3.00

Close · 27 October 2026

Open: 600.00
High: 608.00
Low: 591.00
Prev close: 597.00
Volume: 3,50,381
52 weeks: 396.40 to 608.00

Key figures

Market cap: Rs 1,999.50 crore
Place in 52-week range: 96%
Listed shares: 3,33,25,000
Promoter · public: 70.00% · 30.00%
Cash yield (last FY): 0.88%
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 279.56 crore across 89 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +18.34% up; Since 23 September 2025
Sessions on record: 247; 23 September 2025 to 27 October 2026
Shares a session, on average: 76,946; Over the last 12 months
Listed on NEPSE: 9 April 2023
Regulator: Nepal Hydropower Board

Month by month

12 months, November 2025 to October 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for TAMOR
Month	Close	Change	Open	High	Low	Shares traded	Sessions
October 2026	600.00	+13.44% up	520.00	608.00	511.00	21,18,725	14
September 2026	528.90	+10.19% up	479.90	558.00	475.20	43,92,128	18
August 2026	480.00	+6.83% up	449.00	488.80	428.60	21,33,384	20
July 2026	449.30	+2.44% up	435.70	463.70	430.10	5,99,237	23
June 2026	438.60	−9.38% down	508.20	508.20	432.10	8,86,991	22
May 2026	484.00	+11.52% up	434.00	489.80	425.30	11,45,362	18
April 2026	434.00	−5.24% down	464.90	465.00	422.80	19,38,403	21
March 2026	458.00	+10.63% up	410.10	472.00	396.40	32,35,060	18
February 2026	414.00	−9.61% down	450.10	458.00	409.00	2,97,905	17
January 2026	458.00	+2.69% up	441.60	475.00	437.00	4,42,064	18
December 2025	446.00	−6.30% down	476.00	489.90	442.10	2,28,773	20
November 2025	476.00	−1.45% down	474.00	499.80	460.00	2,79,591	21

Across these months

Months up: 7 of 12
Best month: Oct 2026, +13.44%
Worst month: Feb 2026, −9.61%
Highest high: 608.00 in Oct 2026
Lowest low: 396.40 in Mar 2026
Most shares traded: 43,92,128 in Sep 2026

How often it closed higher

Monday: 23 of 49 · 47%
Tuesday: 28 of 51 · 55%
Wednesday: 23 of 51 · 45%
Thursday: 20 of 48 · 42%
Friday: 15 of 23 · 65%

A record of past sessions, not a forecast.

Dividends

1 declaration on record · % of face value

Dividend ledger

Dividend, bonus and rights declarations for TAMOR
Fiscal year	Book close	Cash	Bonus	Rights
FY 2082/83Book close 5 October 2026	5 October 2026	5.26%	None	None

In brief

Sanima Middle Tamor Hydropower Limited (TAMOR) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 9 April 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 600.00 on 27 October 2026, up 0.50% on the session, 96% of the way from its 52-week low of Rs 396.40 to its high of Rs 608.00. Its market capitalisation is Rs 1,999.50 crore across 3,33,25,000 listed shares, 70.0% of them held by promoters. Its latest declaration, for fiscal year 2025-2026 (2082-2083 BS), included a 5.263% cash dividend, a cash yield of 0.88% at today's price. Over the last 17 sessions, Rs 279.56 crore of TAMOR traded through 89 brokers, about Rs 16.44 crore a session. Its busiest month in the record was September 2026, when 43,92,128 shares changed hands over 18 sessions.

Last updated 27 October 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)