Skip to content
Punji
FeaturesHow it worksLearn
App StoreGoogle Play
FeaturesHow it worksLearn

Live market

  • Heat map
  • Floorsheet
  • Stock pages
  • Brokers
  • Dividends
  • Screener
  • Compare

Your money

  • Portfolio tracker
  • Calculators
  • IPO result check
  • Virtual trading

Rates

  • Forex
  • Gold & silver
Download on theApp StoreGet it onGoogle Play
Punji

A calmer way to follow NEPSE. Made in Kathmandu, for Nepali investors.

[email protected]

Download on theApp StoreGet it onGoogle Play

Follow us

Live market

  • Heat map
  • Floorsheet
  • Stock pages
  • Listed companies
  • Sectors
  • Brokers
  • Dividends
  • Screener
  • Compare
  • Forex
  • Gold & silver

Your money

  • Portfolio tracker
  • Calculators
  • IPO result check
  • Virtual trading

Punji

  • Features
  • How it works
  • Pricing
  • Learn
  • Changelog
  • Support
  • About

Legal

  • Privacy
  • Terms
  • Delete account

Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC. Market data is derived from published NEPSE data, is unofficial and may be delayed. Nothing here is investment advice.

© 2026 Punji. All rights reserved.

Charts by TradingView

Free to use. Supported by ads.

  1. Home
  2. /Stocks
  3. /TAMOR

Hydro Power · NEPSE

TAMOR

Sanima Middle Tamor Hydropower Limited

NEPSE : TAMOR

Market cap
Rs 1,676.25 crore
Listed shares
3,33,25,000
Listed
9 April 2023

Updated each trading day. Punji does not publish live prices on the web; the app does.

Closing price · 3 September 2026

Rs 503.00down Rs 1.00 (-0.20%)

down 0.13% over 224 sessions, Rs 503.66 to Rs 503.00

TAMOR closing price over 224 trading sessions, 3 Sep 25 to 3 Sep 26. From Rs 503.66 to Rs 503.00, a fall of 0.13 percent. Low Rs 413.00, high Rs 507.00. The monthly table below carries the same figures.42545047550052w high507.00413.00Oct 25Dec 25Feb 26Apr 26Jun 26Aug 26
Daily closing price, 3 Sep 25 to 3 Sep 26. Low Rs 413.00 on 23 Feb 26, high Rs 507.00 on 23 Sep 25. Scaled to this stock only, so the shape is not comparable with another chart on the site.

Opened at Rs 500.00, traded between Rs 493.20 and Rs 507.00, and 2,65,982 shares changed hands. The previous close was Rs 504.00.

Session range

Rs 493.20Rs 507.00

Opened at Rs 500.00 and closed at Rs 503.00.

52-week range

Rs 396.40Rs 508.20

The last close sits 95% of the way up the year's range.

Ownership

Public 30.0%Promoter 70.0%

99,97,500 public and 2,33,27,500 promoter shares, on a paid-up value of Rs 100.00.

Market capitalisation

Rs 1,676.25 crore

At Rs 503.00 across 3,33,25,000 listed shares, listed 9 April 2023.

Sanima Middle Tamor Hydropower Limited trades on the Nepal Stock Exchange under the symbol TAMOR and is classified in the Hydro Power sector. It has 3,33,25,000 listed shares, of which 99,97,500 are in public hands and 2,33,27,500 are held by promoters, and at Rs 503.00 that values the company at Rs 1,676.25 crore. This page is a record of what the floorsheet shows for TAMOR: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.

30-day broker flowMonthly recordDividends and actions

30-day broker flow

Who bought and sold TAMOR.

NEPSE published 22 sessions of floorsheet for TAMOR between 4 August 2026 and 3 September 2026. Across that window Rs 271.79 crore of TAMOR changed hands, and the single busiest broker handled 16.23% of it.

Accumulating: largest net buyers

SUN SECURITIES PVT LTD carried the largest net buying position in TAMOR over the window, buying Rs 15.52 crore against Rs 0.30 crore sold across 19 sessions, for a net Rs 15.22 crore and 3,16,228 shares.

Brokers with the largest net buying position in TAMOR
BrokerSessionsBought (Rs Cr)Sold (Rs Cr)Net (Rs Cr)RelativeNet shares
SUN SECURITIES PVT LTD1915.520.30+15.223,16,228
Dynamic Money Managers Securities Pvt. Ltd.2214.212.37+11.842,43,255
ABC Securities Private Limited217.652.49+5.161,08,672
Dipshikha Dhitopatra Karobar Co. Pvt Ltd.228.774.41+4.3697,804
Nepal Stock House (PVT) Ltd.225.322.10+3.2165,037
Premier Securities Company Ltd.194.431.26+3.1765,864
Dakshinkali Investment & Securities Pvt. Ltd.218.676.80+1.8644,820
Aakashbhairab Securities Ltd.102.030.45+1.5932,670

Distributing: largest net sellers

On the other side, Online Securities Pvt. Ltd. sold Rs 37.90 crore of TAMOR against Rs 6.21 crore bought over 22 sessions, a net position of Rs 31.69 crore and 6,69,364 shares released.

Brokers with the largest net selling position in TAMOR
BrokerSessionsBought (Rs Cr)Sold (Rs Cr)Net (Rs Cr)RelativeNet shares
Online Securities Pvt. Ltd.226.2137.90-31.69-6,69,364
Opal Securities Investment (PVT) Ltd.191.936.08-4.15-82,846
Naasa Securities Co. Ltd.222.096.00-3.91-80,104
Secured Securities Ltd.220.892.87-1.99-41,829
Imperial Securities Company Pvt. Ltd.220.782.51-1.73-36,442
Sanima Securities Limited120.832.36-1.53-32,498
Sani Securities Company Ltd.222.203.46-1.27-27,115
Capital Hub P. Ltd60.711.88-1.17-24,839

Price history

How TAMOR has closed.

The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.

Monthly open, high, low and close for TAMOR
MonthOpenHighLowCloseRangeChangeShares tradedSessions
September 2026495.00504.00495.00503.00+1.62%7,34,1833
August 2026449.50484.70445.10480.00+6.79%21,33,38420
July 2026435.70456.00432.00449.30+3.12%5,99,23723
June 2026508.20508.20432.10438.60-13.70%8,86,99122
May 2026434.00489.80425.30484.00+11.52%11,45,36218
April 2026464.90465.00422.80434.00-6.65%19,38,40321
March 2026410.10472.00396.40458.00+11.68%32,35,06018
February 2026450.10458.00409.00414.00-8.02%2,97,90517
January 2026441.60475.00437.00458.00+3.71%4,42,06418
December 2025476.00489.90442.10446.00-6.30%2,28,77320
November 2025474.00499.80460.00476.00+0.42%2,79,59121
October 2025489.10502.30443.00483.00-1.25%1,64,76813

The range column plots each month's low to high against the Rs 396.40 to Rs 508.20 span of the whole table, with a tick at the closing price.

Corporate actions

What TAMOR has declared.

Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for TAMOR.

No declaration for TAMOR appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Sanima Middle Tamor Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.

Related

Other Hydro Power stocks on Punji.

Same archive, same broker-flow window, one page each.

  • Ankhu Khola JalvidhyutAKJCL→
  • Ridi PowerRIDI→
  • Solu HydropowerSOHL→
  • National Hydro PowerNHPC→
  • Api PowerAPI→
  • Sahas UrjaSAHAS→
  • Ngadi Group PowerNGPL→
  • Khanikhola Hydropower Co.KKHC→

Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.

What this is not

A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.

Download

Follow TAMOR live in the app.

Download on theApp StoreGet it onGoogle Play

Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.