ULHC

Upper Lohore Khola Hydropower share price

Rs 324.00−0.31%−Rs 1.00

Close · 3 November 2026

Open: 316.10
High: 324.00
Low: 316.10
Prev close: 325.00
Volume: 28,618
52 weeks: 260.00 to 599.00

Key figures

Market cap: Rs 165.18 crore
Place in 52-week range: 19%
Listed shares: 50,98,040
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 20.80 crore across 83 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −29.06% down; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 24,239; Over the last 12 months
Listed on NEPSE: 24 September 2023
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for ULHC
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	324.00	+1.25% up	320.00	325.00	316.00	41,968	2
October 2026	320.00	−9.09% down	352.00	360.00	313.00	3,21,275	17
September 2026	352.00	+22.61% up	278.60	367.00	260.00	2,76,762	18
August 2026	287.10	−20.69% down	350.00	436.60	286.00	5,66,464	20
July 2026	362.00	−14.03% down	417.00	497.00	337.00	3,61,911	23
June 2026	421.10	−11.37% down	476.00	527.80	402.00	2,57,863	22
May 2026	475.10	−3.81% down	493.90	572.60	470.50	6,01,176	18
April 2026	493.90	−5.20% down	511.00	593.00	470.00	5,41,996	21
March 2026	521.00	−6.63% down	546.90	599.00	513.00	7,87,824	18
February 2026	558.00	+13.18% up	488.10	568.00	480.00	7,90,958	17
January 2026	493.00	+5.93% up	463.00	517.00	444.50	3,86,971	18
December 2025	465.40	+2.29% up	450.30	487.00	442.00	2,51,986	20

Across these months

Months up: 5 of 12
Best month: Sep 2026, +22.61%
Worst month: Aug 2026, −20.69%
Highest high: 599.00 in Mar 2026
Lowest low: 260.00 in Sep 2026
Most shares traded: 7,90,958 in Feb 2026

How often it closed higher

Monday: 27 of 50 · 54%
Tuesday: 25 of 51 · 49%
Wednesday: 21 of 51 · 41%
Thursday: 22 of 48 · 46%
Friday: 10 of 24 · 42%

A record of past sessions, not a forecast.

Dividends

No declaration for ULHC in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Upper Lohore Khola Hydropower Company Limited (ULHC) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 24 September 2023, and is regulated by Nepal Hydropower Board. It closed at Rs 324.00 on 3 November 2026, down 0.31% on the session, 19% of the way from its 52-week low of Rs 260.00 to its high of Rs 599.00. Its market capitalisation is Rs 165.18 crore across 50,98,040 listed shares, 51.0% of them held by promoters. Over the last 17 sessions, Rs 20.80 crore of ULHC traded through 83 brokers, about Rs 1.22 crore a session. Its busiest month in the record was February 2026, when 7,90,958 shares changed hands over 17 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)