UNHPL

Union Hydropower share price

Rs 364.00+0.14%+Rs 0.50

Close · 3 November 2026

Open: 369.50
High: 369.50
Low: 360.00
Prev close: 363.50
Volume: 11,555
52 weeks: 337.00 to 571.00

Key figures

Market cap: Rs 273.00 crore
Place in 52-week range: 12%
Listed shares: 75,00,000
Promoter · public: 51.17% · 48.83%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 27.50 crore across 86 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: −28.35% down; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 1,12,934; Over the last 12 months
Listed on NEPSE: 11 June 2019
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for UNHPL
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	364.00	−0.55% down	365.00	370.90	360.00	29,452	2
October 2026	366.00	+1.72% up	354.00	381.00	337.00	3,70,354	17
September 2026	359.80	+2.86% up	355.00	374.00	341.00	3,32,814	18
August 2026	349.80	−8.45% down	389.00	389.00	340.10	3,46,653	20
July 2026	382.10	−1.01% down	392.00	408.40	370.00	4,45,525	23
June 2026	386.00	−12.29% down	439.00	458.00	380.00	6,43,834	22
May 2026	440.10	−7.17% down	475.20	534.00	408.00	17,76,591	18
April 2026	474.10	−12.02% down	528.20	546.00	467.00	17,82,277	21
March 2026	538.90	+8.65% up	486.20	571.00	485.10	45,58,572	18
February 2026	496.00	+1.22% up	499.80	545.00	472.00	61,40,675	17
January 2026	490.00	+1.68% up	472.30	502.00	450.90	44,62,058	18
December 2025	481.90	−3.62% down	504.90	530.00	466.00	32,79,125	20

Across these months

Months up: 5 of 12
Best month: Mar 2026, +8.65%
Worst month: Jun 2026, −12.29%
Highest high: 571.00 in Mar 2026
Lowest low: 337.00 in Oct 2026
Most shares traded: 61,40,675 in Feb 2026

How often it closed higher

Monday: 23 of 50 · 46%
Tuesday: 21 of 51 · 41%
Wednesday: 22 of 51 · 43%
Thursday: 20 of 48 · 42%
Friday: 10 of 24 · 42%

A record of past sessions, not a forecast.

Dividends

No declaration for UNHPL in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Union Hydropower Limited (UNHPL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 June 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 364.00 on 3 November 2026, up 0.14% on the session, 12% of the way from its 52-week low of Rs 337.00 to its high of Rs 571.00. Its market capitalisation is Rs 273.00 crore across 75,00,000 listed shares, 51.2% of them held by promoters. Over the last 17 sessions, Rs 27.50 crore of UNHPL traded through 86 brokers, about Rs 1.62 crore a session. Its busiest month in the record was February 2026, when 61,40,675 shares changed hands over 17 sessions.

Last updated 3 November 2026.

Compare

Compare with any companyPrice, dividends and trading side by side

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)