Session range
Rs 348.40Rs 357.50
Opened at Rs 355.50 and closed at Rs 353.70.
52-week range
Rs 340.10Rs 571.00
The last close sits 6% of the way up the year's range.
Ownership
Public 48.8%Promoter 51.2%
36,62,550 public and 38,37,450 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 265.27 crore
At Rs 353.70 across 75,00,000 listed shares, listed 11 June 2019.
Union Hydropower Limited trades on the Nepal Stock Exchange under the symbol UNHPL and is classified in the Hydro Power sector. It has 75,00,000 listed shares, of which 36,62,550 are in public hands and 38,37,450 are held by promoters, and at Rs 353.70 that values the company at Rs 265.27 crore. This page is a record of what the floorsheet shows for UNHPL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold UNHPL.
NEPSE published 22 sessions of floorsheet for UNHPL between 4 August 2026 and 3 September 2026. Across that window Rs 27.23 crore of UNHPL changed hands, and the single busiest broker handled 8.95% of it.
Accumulating: largest net buyers
INDEX SECURITIES LIMITED carried the largest net buying position in UNHPL over the window, buying Rs 0.83 crore against Rs 0.01 crore sold across 9 sessions, for a net Rs 0.82 crore and 22,888 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| INDEX SECURITIES LIMITED | 9 | 0.83 | 0.01 | +0.82 | 22,888 | |
| Sri Hari Securities Pvt. Ltd. | 18 | 0.70 | 0.40 | +0.30 | 8,566 | |
| SHUBHAKAMANA SECURITIES PVT. LTD | 15 | 0.39 | 0.13 | +0.26 | 7,175 | |
| Online Securities Pvt. Ltd. | 20 | 0.52 | 0.28 | +0.24 | 6,418 | |
| Sipla Securities Private Limited | 9 | 0.23 | 0.00 | +0.22 | 6,173 | |
| Himalayan Securities Limited | 6 | 0.22 | 0.01 | +0.22 | 5,860 | |
| Imperial Securities Company Pvt. Ltd. | 21 | 0.75 | 0.54 | +0.21 | 5,720 | |
| Dakshinkali Investment & Securities Pvt. Ltd. | 14 | 0.17 | 0.01 | +0.16 | 4,265 |
Distributing: largest net sellers
On the other side, Capital Max Securities Ltd sold Rs 1.24 crore of UNHPL against Rs 0.33 crore bought over 21 sessions, a net position of Rs 0.90 crore and 24,337 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Capital Max Securities Ltd | 21 | 0.33 | 1.24 | -0.90 | -24,337 | |
| Sumeru Securities Pvt. Ltd. | 15 | 0.07 | 0.36 | -0.29 | -7,851 | |
| ABC Securities Private Limited | 21 | 1.08 | 1.36 | -0.28 | -7,946 | |
| Brilliant Securities Pvt. Ltd. | 5 | 0.06 | 0.32 | -0.25 | -7,162 | |
| Citizens Share Broker Limited | 8 | 0.05 | 0.25 | -0.20 | -5,700 | |
| Agrawal Securities (PVT) Ltd. | 20 | 0.38 | 0.51 | -0.13 | -3,735 | |
| Secured Securities Ltd. | 13 | 0.15 | 0.28 | -0.13 | -3,559 | |
| S.P.S.A. Securities Limited | 2 | 0.00 | 0.13 | -0.13 | -3,370 |
Price history
How UNHPL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 353.50 | 354.00 | 353.50 | 353.70 | +0.06% | 32,512 | 3 | |
| August 2026 | 384.80 | 384.80 | 349.80 | 349.80 | -9.10% | 3,46,653 | 20 | |
| July 2026 | 392.00 | 405.00 | 371.00 | 382.10 | -2.53% | 4,45,525 | 23 | |
| June 2026 | 439.00 | 458.00 | 380.00 | 386.00 | -12.07% | 6,43,834 | 22 | |
| May 2026 | 475.20 | 534.00 | 408.00 | 440.10 | -7.39% | 17,76,591 | 18 | |
| April 2026 | 528.20 | 546.00 | 467.00 | 474.10 | -10.24% | 17,82,277 | 21 | |
| March 2026 | 486.20 | 571.00 | 485.10 | 538.90 | +10.84% | 45,58,572 | 18 | |
| February 2026 | 499.80 | 545.00 | 472.00 | 496.00 | -0.76% | 61,40,675 | 17 | |
| January 2026 | 472.30 | 502.00 | 450.90 | 490.00 | +3.75% | 44,62,058 | 18 | |
| December 2025 | 504.90 | 530.00 | 466.00 | 481.90 | -4.56% | 32,79,125 | 20 | |
| November 2025 | 510.00 | 554.70 | 497.00 | 500.00 | -1.96% | 63,31,070 | 21 | |
| October 2025 | 495.00 | 529.90 | 466.60 | 513.00 | +3.64% | 52,95,172 | 13 |
The range column plots each month's low to high against the Rs 349.80 to Rs 571.00 span of the whole table, with a tick at the closing price.
Corporate actions
What UNHPL has declared.
Punji's corporate-action archive holds no cash dividend, bonus or rights declaration for UNHPL.
No declaration for UNHPL appears in the corporate-action record Punji keeps, which holds book closures from October 2021 onward. That is a gap in the record rather than a statement that Union Hydropower has never paid one: a declaration made before the archive begins, or published outside the exchange feed it is built from, would not show up here. The broker flow and price history above are unaffected.
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.