Session range
Rs 333.00Rs 344.00
Opened at Rs 339.00 and closed at Rs 344.00.
52-week range
Rs 318.40Rs 430.40
The last close sits 23% of the way up the year's range.
Ownership
Public 46.0%Promoter 54.0%
1,14,31,569 public and 1,34,19,668 promoter shares, on a paid-up value of Rs 100.00.
Market capitalisation
Rs 854.88 crore
At Rs 344.00 across 2,48,51,237 listed shares, listed 17 March 2019.
UNIVERSAL POWER COMPANY LTD trades on the Nepal Stock Exchange under the symbol UPCL and is classified in the Hydro Power sector. It has 2,48,51,237 listed shares, of which 1,14,31,569 are in public hands and 1,34,19,668 are held by promoters, and at Rs 344.00 that values the company at Rs 854.88 crore. This page is a record of what the floorsheet shows for UPCL: which brokers accumulated and which distributed over the last 22 sessions, how the closing price has moved, and what the company has declared to shareholders.
30-day broker flow
Who bought and sold UPCL.
NEPSE published 22 sessions of floorsheet for UPCL between 4 August 2026 and 3 September 2026. Across that window Rs 52.23 crore of UPCL changed hands, and the single busiest broker handled 19.53% of it.
Accumulating: largest net buyers
Online Securities Pvt. Ltd. carried the largest net buying position in UPCL over the window, buying Rs 2.28 crore against Rs 0.26 crore sold across 22 sessions, for a net Rs 2.01 crore and 59,535 shares.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Online Securities Pvt. Ltd. | 22 | 2.28 | 0.26 | +2.01 | 59,535 | |
| Dipshikha Dhitopatra Karobar Co. Pvt Ltd. | 22 | 1.94 | 1.45 | +0.50 | 13,912 | |
| Sumeru Securities Pvt. Ltd. | 17 | 1.32 | 0.91 | +0.42 | 11,641 | |
| Brilliant Securities Pvt. Ltd. | 12 | 0.41 | 0.03 | +0.38 | 11,393 | |
| Hatemalo Financial Services Private Limited | 8 | 0.39 | 0.04 | +0.35 | 9,924 | |
| Dynamic Money Managers Securities Pvt. Ltd. | 15 | 0.47 | 0.14 | +0.33 | 9,619 | |
| MILKY WAY SHARE BROKER COMPANY LTD | 12 | 0.62 | 0.35 | +0.27 | 7,838 | |
| Secured Securities Ltd. | 19 | 0.56 | 0.29 | +0.27 | 7,567 |
Distributing: largest net sellers
On the other side, Capital Hub P. Ltd sold Rs 1.20 crore of UPCL against Rs 0.03 crore bought over 7 sessions, a net position of Rs 1.16 crore and 33,473 shares released.
| Broker | Sessions | Bought (Rs Cr) | Sold (Rs Cr) | Net (Rs Cr) | Relative | Net shares |
|---|---|---|---|---|---|---|
| Capital Hub P. Ltd | 7 | 0.03 | 1.20 | -1.16 | -33,473 | |
| Himalayan Brokerage Company Limited | 11 | 0.13 | 0.64 | -0.50 | -14,660 | |
| Vision Securities Pvt. Ltd | 22 | 4.85 | 5.35 | -0.49 | -10,379 | |
| J.F. Securites (PVT) Ltd. | 14 | 0.04 | 0.40 | -0.36 | -10,585 | |
| Property Wiard Limited | 11 | 0.11 | 0.45 | -0.34 | -10,143 | |
| Asian Securities Private Ltd. | 14 | 0.05 | 0.37 | -0.32 | -9,328 | |
| Imperial Securities Company Pvt. Ltd. | 20 | 0.32 | 0.63 | -0.32 | -9,211 | |
| Agrawal Securities (PVT) Ltd. | 19 | 1.31 | 1.62 | -0.31 | -9,312 |
Price history
How UPCL has closed.
The chart at the top plots 224 daily closes between 3 September 2025 and 3 September 2026. The same record, collapsed into calendar months, is below.
| Month | Open | High | Low | Close | Range | Change | Shares traded | Sessions |
|---|---|---|---|---|---|---|---|---|
| September 2026 | 330.00 | 344.00 | 330.00 | 344.00 | +4.24% | 1,17,507 | 3 | |
| August 2026 | 365.00 | 365.00 | 324.00 | 324.00 | -11.23% | 6,97,918 | 20 | |
| July 2026 | 341.50 | 372.60 | 336.00 | 362.00 | +6.00% | 13,24,486 | 23 | |
| June 2026 | 360.00 | 389.50 | 326.90 | 341.50 | -5.14% | 7,15,423 | 22 | |
| May 2026 | 374.00 | 398.20 | 360.30 | 375.80 | +0.48% | 8,20,705 | 18 | |
| April 2026 | 400.00 | 406.30 | 363.30 | 374.00 | -6.50% | 25,51,415 | 21 | |
| March 2026 | 374.50 | 430.40 | 360.50 | 403.00 | +7.61% | 59,75,339 | 18 | |
| February 2026 | 394.80 | 394.80 | 361.00 | 367.20 | -6.99% | 26,57,526 | 17 | |
| January 2026 | 363.00 | 409.70 | 351.00 | 391.00 | +7.71% | 37,10,520 | 18 | |
| December 2025 | 375.30 | 387.00 | 358.00 | 362.50 | -3.41% | 23,00,220 | 20 | |
| November 2025 | 390.00 | 392.70 | 355.00 | 368.00 | -5.64% | 26,22,284 | 21 | |
| October 2025 | 390.70 | 391.80 | 343.10 | 384.00 | -1.71% | 19,78,773 | 13 |
The range column plots each month's low to high against the Rs 324.00 to Rs 430.40 span of the whole table, with a tick at the closing price.
Corporate actions
What UPCL has declared.
1 declaration on record for UNIVERSAL POWER, most recently for fiscal year 2024-2025 (2081-2082 BS).
| Fiscal year | Fiscal year (BS) | Cash | Bonus | Rights | Book close |
|---|---|---|---|---|---|
| 2024-2025 | 2081-2082 | 0.474% | 9% | 100% | 16 September 2025 |
Related
Other Hydro Power stocks on Punji.
Same archive, same broker-flow window, one page each.
Browse the full list of stock pages, read how Punji presents the daily NEPSE floorsheet, or start with how to read a floorsheet if the tables above are new to you.
What this is not
A broker is a member firm that executes orders, not an investor. A firm's net position over a window may belong to one client or to two hundred, and the floorsheet does not say which. Nothing on this page is a forecast, a target, or a recommendation to buy, sell or hold any security; it is a record of what traded, at what price, through whom. Figures are captured at build time from published exchange data and may be revised. Punji is an independent app and is not affiliated with NEPSE, SEBON or CDSC.
Live prices, alerts and portfolio tracking. This page is the record; the app is the tool.