UPPER

Upper Tamakoshi Hydropower share price

Rs 194.80+1.04%+Rs 2.00

Close · 3 November 2026

Open: 193.00
High: 195.00
Low: 192.00
Prev close: 192.80
Volume: 50,430
52 weeks: 170.50 to 242.60

Key figures

Market cap: Rs 4,125.86 crore
Place in 52-week range: 34%
Listed shares: 21,18,00,000
Promoter · public: 51.00% · 49.00%
Cash yield (last FY): No record
Paid-up value: Rs 100

In the same sector

All

Order book

The best five bids and asks, once you sign in.

Financials

EPS, P/E and book value from its quarterly reports, once you sign in.

Broker flow

Rs 54.06 crore across 90 brokers, last 30 days

Every broker that bought and sold, once you sign in.

On record

Change over the record: +5.24% up; Since 7 October 2025
Sessions on record: 248; 7 October 2025 to 3 November 2026
Shares a session, on average: 1,88,948; Over the last 12 months
Listed on NEPSE: 11 January 2019
Regulator: Nepal Hydropower Board

Month by month

12 months, December 2025 to November 2026

Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.

Monthly open, high, low, close, change and shares traded for UPPER
Month	Close	Change	Open	High	Low	Shares traded	Sessions
November 2026	194.80	−0.10% down	195.00	196.00	192.00	1,20,115	2
October 2026	195.00	+3.12% up	190.00	200.00	187.60	14,26,724	17
September 2026	189.10	+4.36% up	189.10	209.00	178.90	17,73,713	18
August 2026	181.20	−7.31% down	199.00	201.00	180.10	14,15,055	20
July 2026	195.50	+2.62% up	181.00	203.90	181.00	17,82,863	23
June 2026	190.50	−8.28% down	210.00	210.00	187.00	17,34,585	22
May 2026	207.70	+1.91% up	203.80	215.60	193.00	20,65,636	18
April 2026	203.80	−6.73% down	219.00	227.00	194.70	71,53,186	21
March 2026	218.50	+18.17% up	188.50	242.60	180.00	1,58,28,328	18
February 2026	184.90	−3.45% down	194.00	195.00	179.10	29,30,764	17
January 2026	191.50	+10.31% up	173.60	198.00	170.50	30,50,024	18
December 2025	173.60	−4.09% down	181.00	181.50	172.10	11,53,832	20

Across these months

Months up: 6 of 12
Best month: Mar 2026, +18.17%
Worst month: Jun 2026, −8.28%
Highest high: 242.60 in Mar 2026
Lowest low: 170.50 in Jan 2026
Most shares traded: 1,58,28,328 in Mar 2026

How often it closed higher

Monday: 13 of 50 · 26%
Tuesday: 26 of 51 · 51%
Wednesday: 19 of 51 · 37%
Thursday: 26 of 48 · 54%
Friday: 8 of 24 · 33%

A record of past sessions, not a forecast.

Dividends

No declaration for UPPER in the record, which holds book closures from October 2021; an earlier one would not show here.

In brief

Upper Tamakoshi Hydropower Ltd (UPPER) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 11 January 2019, and is regulated by Nepal Hydropower Board. It closed at Rs 194.80 on 3 November 2026, up 1.04% on the session, 34% of the way from its 52-week low of Rs 170.50 to its high of Rs 242.60. Its market capitalisation is Rs 4,125.86 crore across 21,18,00,000 listed shares, 51.0% of them held by promoters. Over the last 17 sessions, Rs 54.06 crore of UPPER traded through 90 brokers, about Rs 3.18 crore a session. Its busiest month in the record was March 2026, when 1,58,28,328 shares changed hands over 18 sessions.

Last updated 3 November 2026.

Compare

Tools

Learn

Follow this stock on Punji

Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.

Open Punji Web (opens in a new tab)