Yambaling Hydropower share price
Close · 3 November 2026
- Open
- 445.00
- High
- 455.00
- Low
- 436.30
- Prev close
- 448.70
- Volume
- 13,613
- 52 weeks
- 300.00 to 797.60
Key figures
- Market cap
- Rs 314.30 crore
- Listed shares
- 70,00,000
- Cash yield (last FY)
- No record
- Paid-up value
- Rs 100
In the same sector
Order book
The best five bids and asks, once you sign in.
Financials
EPS, P/E and book value from its quarterly reports, once you sign in.
Broker flow
Rs 27.38 crore across 88 brokers, last 30 days
Every broker that bought and sold, once you sign in.
On record
- Listed on NEPSE
- 19 June 2026
- Regulator
- Nepal Hydropower Board
Month by month
Listed 19 June 2026: 6 months to November 2026
Change: a month’s last close against the month before’s, closes before a bonus book closure divided by (1 + bonus); cash dividends and rights are not adjusted. Prices are NEPSE’s as traded. Green: the change is up; red: down.
Across these months
- Months up
- 1 of 5
- Best month
- Jul 2026, +1.18%
- Worst month
- Aug 2026, −11.34%
- Highest high
- 797.60 in Jun 2026
- Lowest low
- 300.00 in Jun 2026
- Most shares traded
- 7,85,523 in Jul 2026
How often it closed higher
- Monday
- 5 of 17 · 29%
- Tuesday
- 6 of 18 · 33%
- Wednesday
- 10 of 18 · 56%
- Thursday
- 6 of 18 · 33%
- Friday
- 7 of 15 · 47%
A record of past sessions, not a forecast.
Dividends
No declaration for YMHL in the record, which holds book closures from October 2021; an earlier one would not show here.
In brief
Yambaling Hydropower Limited (YMHL) is listed on the Nepal Stock Exchange in the Hydro Power sector, listed since 19 June 2026, and is regulated by Nepal Hydropower Board. It closed at Rs 449.00 on 3 November 2026, up 0.07% on the session, 30% of the way from its 52-week low of Rs 300.00 to its high of Rs 797.60. Its market capitalisation is Rs 314.30 crore across 70,00,000 listed shares, 60.0% of them held by promoters. Over the last 17 sessions, Rs 27.38 crore of YMHL traded through 88 brokers, about Rs 1.61 crore a session. Its busiest month in the record was July 2026, when 7,85,523 shares changed hands over 23 sessions.
Last updated 3 November 2026.
Compare
Tools
Learn
Follow this stock on Punji
Live prices through the session, an alert at the price you choose, and your holding valued after tax, on the web or in the app. Free.
